WOWCoin Historical Data

WOWC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0485
+0.25%
$ 68.62 million $ 1.32 million
Nov 26, 3 PM $ 0.0482
+0.71%
$ 68.08 million $ 1.32 million
Nov 26, 2 PM $ 0.0478
-0.44%
$ 67.64 million $ 1.31 million
Nov 26, 1 PM $ 0.048
+0.48%
$ 67.82 million $ 1.32 million
Nov 26, 12 PM $ 0.0478
-0.58%
$ 67.57 million $ 1.32 million
Nov 26, 11 AM $ 0.0483
+0.02%
$ 68.25 million $ 1.34 million
Nov 26, 10 AM $ 0.0483
-0.17%
$ 68.42 million $ 1.33 million
Nov 26, 9 AM $ 0.0484
-0.49%
$ 68.39 million $ 1.32 million
Nov 26, 8 AM $ 0.0486
-0.75%
$ 68.81 million $ 1.32 million
Nov 26, 7 AM $ 0.049
+0.23%
$ 69.25 million $ 1.33 million
Nov 26, 6 AM $ 0.0489
+0.35%
$ 69.17 million $ 1.33 million
Nov 26, 5 AM $ 0.0487
+0.52%
$ 68.93 million $ 1.32 million
Nov 26, 4 AM $ 0.0483
-0.17%
$ 68.36 million $ 1.34 million
Nov 26, 3 AM $ 0.0483
-0.76%
$ 68.39 million $ 1.36 million
Nov 26, 2 AM $ 0.0488
-0.45%
$ 68.98 million $ 1.35 million
Nov 26, 1 AM $ 0.049
+0.60%
$ 69.22 million $ 1.37 million
Nov 26, 12 AM $ 0.0488
-0.31%
$ 69.07 million $ 1.38 million
Nov 25, 11 PM $ 0.0489
-0.18%
$ 69.11 million $ 1.38 million
Nov 25, 10 PM $ 0.0488
+0.83%
$ 68.98 million $ 1.39 million
Nov 25, 9 PM $ 0.0486
-0.39%
$ 68.77 million $ 1.41 million
Nov 25, 8 PM $ 0.0488
+1.12%
$ 69.08 million $ 1.43 million
Nov 25, 7 PM $ 0.0482
-0.52%
$ 68.23 million $ 1.43 million
Nov 25, 6 PM $ 0.0485
-0.31%
$ 68.81 million $ 1.44 million
Nov 25, 5 PM $ 0.0486
+0.10%
$ 68.8 million $ 1.43 million
Nov 25, 4 PM $ 0.0488
+0.27%
$ 69 million $ 1.39 million
Nov 25, 3 PM $ 0.0487
+1.27%
$ 68.84 million $ 1.38 million
Nov 25, 2 PM $ 0.0485
-1.50%
$ 68.53 million $ 1.38 million
Nov 25, 1 PM $ 0.0491
-0.39%
$ 69.48 million $ 1.37 million
Nov 25, 12 PM $ 0.0493
+0.78%
$ 69.75 million $ 1.36 million
Nov 25, 11 AM $ 0.0488
-0.23%
$ 68.97 million $ 1.35 million
Nov 25, 10 AM $ 0.0491
+0.43%
$ 69.28 million $ 1.35 million
Nov 25, 9 AM $ 0.0489
+0.56%
$ 69.03 million $ 1.35 million
Nov 25, 8 AM $ 0.0486
-1.06%
$ 68.76 million $ 1.35 million
Nov 25, 7 AM $ 0.0492
-0.95%
$ 69.9 million $ 1.35 million
Nov 25, 6 AM $ 0.0497
-0.68%
$ 70.33 million $ 1.34 million
Nov 25, 5 AM $ 0.0501
+0.36%
$ 70.92 million $ 1.35 million
Nov 25, 4 AM $ 0.0499
+0.34%
$ 70.64 million $ 1.33 million
Nov 25, 3 AM $ 0.0498
-0.40%
$ 70.38 million $ 1.32 million
Nov 25, 2 AM $ 0.05
-0.08%
$ 70.74 million $ 1.33 million
Nov 25, 1 AM $ 0.05
-0.26%
$ 70.86 million $ 1.31 million
Nov 25, 12 AM $ 0.0502
+0.99%
$ 70.91 million $ 1.3 million
Nov 24, 11 PM $ 0.0494
-1.06%
$ 69.83 million $ 1.3 million
Nov 24, 10 PM $ 0.0498
-0.34%
$ 70.36 million $ 1.29 million
Nov 24, 9 PM $ 0.0498
-0.34%
$ 70.44 million $ 1.28 million
Nov 24, 8 PM $ 0.05
+0.91%
$ 71.4 million $ 1.27 million
Nov 24, 7 PM $ 0.0496
+0.63%
$ 70.21 million $ 1.27 million
Nov 24, 6 PM $ 0.0493
+1.42%
$ 69.73 million $ 1.25 million
Nov 24, 5 PM $ 0.0491
-4.65%
$ 69.38 million $ 1.25 million
Nov 24, 4 PM $ 0.051
+0.73%
$ 72.04 million $ 1.29 million
Nov 24, 3 PM $ 0.0504
+0.68%
$ 71.25 million $ 1.3 million