WOWCoin Historical Data

WOWC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0491
-4.65%
$ 69.38 million $ 1.25 million
Nov 24, 4 PM $ 0.051
+0.73%
$ 72.04 million $ 1.29 million
Nov 24, 3 PM $ 0.0504
+0.68%
$ 71.25 million $ 1.3 million
Nov 24, 2 PM $ 0.0498
-0.70%
$ 70.5 million $ 1.32 million
Nov 24, 1 PM $ 0.0502
+0.78%
$ 71.18 million $ 1.32 million
Nov 24, 12 PM $ 0.0497
+0.65%
$ 70.3 million $ 1.32 million
Nov 24, 11 AM $ 0.0496
-0.18%
$ 70.19 million $ 1.33 million
Nov 24, 10 AM $ 0.0497
+0.28%
$ 70.26 million $ 1.33 million
Nov 24, 9 AM $ 0.0492
-1.62%
$ 69.63 million $ 1.33 million
Nov 24, 8 AM $ 0.05
+0.46%
$ 70.65 million $ 1.33 million
Nov 24, 7 AM $ 0.0499
+0.38%
$ 70.55 million $ 1.33 million
Nov 24, 6 AM $ 0.05
-0.56%
$ 70.68 million $ 1.34 million
Nov 24, 5 AM $ 0.0504
+1.25%
$ 71.25 million $ 1.31 million
Nov 24, 4 AM $ 0.0496
-1.29%
$ 70.16 million $ 1.3 million
Nov 24, 3 AM $ 0.0503
-0.18%
$ 71.13 million $ 1.3 million
Nov 24, 2 AM $ 0.0504
+0.90%
$ 71.26 million $ 1.31 million
Nov 24, 1 AM $ 0.0495
+0.71%
$ 70.06 million $ 1.3 million
Nov 24, 12 AM $ 0.0496
+0.75%
$ 70.1 million $ 1.27 million
Nov 23, 11 PM $ 0.0494
-0.70%
$ 69.82 million $ 1.25 million
Nov 23, 10 PM $ 0.05
+0.16%
$ 70.79 million $ 1.24 million
Nov 23, 9 PM $ 0.0501
+0.72%
$ 70.85 million $ 1.23 million
Nov 23, 8 PM $ 0.0499
-0.28%
$ 70.52 million $ 1.22 million
Nov 23, 7 PM $ 0.05
+0.46%
$ 70.78 million $ 1.2 million
Nov 23, 6 PM $ 0.0497
+0.83%
$ 70.28 million $ 1.2 million
Nov 23, 5 PM $ 0.0493
-0.14%
$ 69.7 million $ 1.19 million
Nov 23, 4 PM $ 0.0495
-0.30%
$ 70.07 million $ 1.17 million
Nov 23, 3 PM $ 0.0497
+1.12%
$ 70.28 million $ 1.15 million
Nov 23, 2 PM $ 0.0492
-0.47%
$ 69.53 million $ 1.13 million
Nov 23, 1 PM $ 0.0494
+0.26%
$ 69.86 million $ 1.11 million
Nov 23, 12 PM $ 0.0492
+0.24%
$ 69.61 million $ 1.09 million
Nov 23, 11 AM $ 0.0489
-0.06%
$ 69.21 million $ 1.08 million
Nov 23, 10 AM $ 0.049
-0.47%
$ 69.34 million $ 1.07 million
Nov 23, 9 AM $ 0.0493
+0.41%
$ 69.82 million $ 1.06 million
Nov 23, 8 AM $ 0.0491
+0.35%
$ 69.46 million $ 1.04 million
Nov 23, 7 AM $ 0.0488
-0.63%
$ 69.05 million $ 1.01 million
Nov 23, 6 AM $ 0.0492
-0.71%
$ 69.53 million $ 996,834
Nov 23, 5 AM $ 0.0495
-0.30%
$ 70.03 million $ 985,861
Nov 23, 4 AM $ 0.0497
+1.37%
$ 70.33 million $ 977,243
Nov 23, 3 AM $ 0.0489
+0.12%
$ 69.15 million $ 967,628
Nov 23, 2 AM $ 0.0489
-2.02%
$ 69.22 million $ 948,723
Nov 23, 1 AM $ 0.0499
+2.04%
$ 70.89 million $ 954,330
Nov 23, 12 AM $ 0.0489
+0.23%
$ 69.22 million $ 956,607
Nov 22, 11 PM $ 0.0487
-0.41%
$ 69 million $ 952,543
Nov 22, 10 PM $ 0.0491
+1.68%
$ 69.52 million $ 941,858
Nov 22, 9 PM $ 0.0484
+0.31%
$ 68.45 million $ 948,229
Nov 22, 8 PM $ 0.0481
-0.23%
$ 68.11 million $ 956,351
Nov 22, 7 PM $ 0.0483
-0.04%
$ 68.3 million $ 954,789
Nov 22, 6 PM $ 0.0483
+0.02%
$ 68.21 million $ 972,661
Nov 22, 5 PM $ 0.0483
-0.49%
$ 68.26 million $ 984,244
Nov 22, 4 PM $ 0.0486
+0.89%
$ 68.76 million $ 998,625