WOWCoin Historical Data

WOWC Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.000505
+1.00%
$716,225 $547,947
May 11, 8 AM $0.000502
-0.20%
$711,970 $572,448
May 11, 7 AM $0.000503
-0.40%
$713,388 $553,658
May 11, 6 AM $0.000503
-0.98%
$713,388 $572,931
May 11, 5 AM $0.000509
-0.20%
$721,898 $586,991
May 11, 4 AM $0.00051
+0.00%
$723,316 $595,947
May 11, 3 AM $0.00051
+3.24%
$723,316 $607,768
May 11, 2 AM $0.000495
+0.61%
$702,042 $598,324
May 11, 1 AM $0.000492
+1.23%
$697,787 $593,298
May 11, 12 AM $0.000491
+0.00%
$696,369 $584,228
May 10, 11 PM $0.000492
+0.61%
$697,787 $563,856
May 10, 10 PM $0.000487
+0.62%
$690,696 $544,669
May 10, 9 PM $0.000485
+1.89%
$687,859 $551,193
May 10, 8 PM $0.000482
-0.82%
$683,604 $568,517
May 10, 7 PM $0.000483
-1.83%
$685,023 $563,439
May 10, 6 PM $0.000493
-0.60%
$699,205 $573,812
May 10, 5 PM $0.000496
-0.60%
$703,460 $585,280
May 10, 4 PM $0.000497
+0.81%
$704,878 $587,465
May 10, 3 PM $0.000491
+0.41%
$696,369 $575,018
May 10, 2 PM $0.00049
+0.20%
$694,951 $582,867
May 10, 1 PM $0.000489
+0.20%
$693,532 $593,171
May 10, 12 PM $0.000488
+0.21%
$692,114 $606,323
May 10, 11 AM $0.000487
-0.20%
$690,696 $611,676
May 10, 10 AM $0.000487
+0.62%
$690,696 $596,235
May 10, 9 AM $0.000484
-1.22%
$686,441 $592,979
May 10, 8 AM $0.000489
-0.41%
$693,532 $589,013
May 10, 7 AM $0.000493
+0.82%
$699,205 $583,192
May 10, 6 AM $0.000489
+0.00%
$693,532 $632,824
May 10, 5 AM $0.000491
+0.00%
$696,369 $616,554
May 10, 4 AM $0.000491
+0.00%
$696,369 $602,839
May 10, 3 AM $0.00049
-0.41%
$694,951 $609,905
May 10, 2 AM $0.000491
-0.41%
$696,369 $620,974
May 10, 1 AM $0.000493
+0.41%
$699,205 $633,196
May 10, 12 AM $0.000491
-0.20%
$696,369 $645,073
May 9, 11 PM $0.000492
-0.20%
$697,787 $657,725
May 9, 10 PM $0.000493
+0.61%
$699,205 $658,198
May 9, 9 PM $0.000487
+0.83%
$690,696 $644,792
May 9, 8 PM $0.000483
-0.41%
$685,023 $621,248
May 9, 7 PM $0.000485
+0.00%
$687,859 $624,923
May 9, 6 PM $0.000485
+0.41%
$687,859 $602,417
May 9, 5 PM $0.000483
+0.63%
$685,023 $622,251
May 9, 4 PM $0.00048
+0.63%
$680,768 $611,513
May 9, 3 PM $0.000478
+0.84%
$677,931 $617,419
May 9, 2 PM $0.000473
-0.63%
$670,840 $617,838
May 9, 1 PM $0.000475
+0.00%
$673,677 $621,574
May 9, 12 PM $0.000475
-0.84%
$673,677 $625,795
May 9, 11 AM $0.000478
+0.84%
$677,931 $667,261
May 9, 10 AM $0.000475
+0.42%
$673,677 $675,038
May 9, 9 AM $0.000473
-1.46%
$670,840 $655,904
May 9, 8 AM $0.00048
+0.00%
$680,768 $642,122