WOWCoin Historical Data

WOWC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0483
-0.49%
$ 68.26 million $ 984,244
Nov 22, 4 PM $ 0.0486
+0.89%
$ 68.76 million $ 998,625
Nov 22, 3 PM $ 0.0482
+0.17%
$ 68.15 million $ 1 million
Nov 22, 2 PM $ 0.0482
+1.28%
$ 68.23 million $ 1.01 million
Nov 22, 1 PM $ 0.0473
-0.42%
$ 66.96 million $ 1.02 million
Nov 22, 12 PM $ 0.0475
-0.92%
$ 67.33 million $ 1.03 million
Nov 22, 11 AM $ 0.0481
+1.01%
$ 67.99 million $ 1.05 million
Nov 22, 10 AM $ 0.0475
-0.75%
$ 67.23 million $ 1.05 million
Nov 22, 9 AM $ 0.0478
-0.08%
$ 67.75 million $ 1.06 million
Nov 22, 8 AM $ 0.0478
-1.81%
$ 67.67 million $ 1.07 million
Nov 22, 7 AM $ 0.0488
+0.02%
$ 69.07 million $ 1.1 million
Nov 22, 6 AM $ 0.0488
+0.93%
$ 68.97 million $ 1.12 million
Nov 22, 5 AM $ 0.0483
-0.39%
$ 68.25 million $ 1.13 million
Nov 22, 4 AM $ 0.0484
-0.23%
$ 68.52 million $ 1.13 million
Nov 22, 3 AM $ 0.0487
-0.06%
$ 68.9 million $ 1.15 million
Nov 22, 2 AM $ 0.0487
-0.55%
$ 68.94 million $ 1.15 million
Nov 22, 1 AM $ 0.049
+0.82%
$ 69.29 million $ 1.15 million
Nov 22, 12 AM $ 0.0486
-0.18%
$ 68.81 million $ 1.17 million
Nov 21, 11 PM $ 0.0488
+2.09%
$ 69 million $ 1.18 million
Nov 21, 10 PM $ 0.0479
-2.26%
$ 67.82 million $ 1.2 million
Nov 21, 9 PM $ 0.049
+1.24%
$ 69.27 million $ 1.18 million
Nov 21, 8 PM $ 0.0485
-0.53%
$ 68.66 million $ 1.18 million
Nov 21, 7 PM $ 0.0487
-0.98%
$ 68.63 million $ 1.18 million
Nov 21, 6 PM $ 0.0491
-0.10%
$ 69.45 million $ 1.17 million
Nov 21, 5 PM $ 0.0494
+0.98%
$ 69.87 million $ 1.16 million
Nov 21, 4 PM $ 0.0489
+2.79%
$ 69.2 million $ 1.16 million
Nov 21, 3 PM $ 0.0478
-2.21%
$ 67.78 million $ 1.17 million
Nov 21, 2 PM $ 0.0489
+1.28%
$ 69.28 million $ 1.16 million
Nov 21, 1 PM $ 0.0483
+1.17%
$ 68.3 million $ 1.17 million
Nov 21, 12 PM $ 0.0477
+1.73%
$ 67.44 million $ 1.16 million
Nov 21, 11 AM $ 0.0469
-1.32%
$ 66.41 million $ 1.14 million
Nov 21, 10 AM $ 0.0475
+0.40%
$ 67.1 million $ 1.15 million
Nov 21, 9 AM $ 0.0477
-2.07%
$ 67.24 million $ 1.14 million
Nov 21, 8 AM $ 0.0484
+1.06%
$ 68.47 million $ 1.14 million
Nov 21, 7 AM $ 0.0479
+2.09%
$ 67.78 million $ 1.12 million
Nov 21, 6 AM $ 0.0469
+2.11%
$ 66.39 million $ 1.1 million
Nov 21, 5 AM $ 0.046
-0.48%
$ 65.05 million $ 1.11 million
Nov 21, 4 AM $ 0.0462
+0.13%
$ 65.31 million $ 1.13 million
Nov 21, 3 AM $ 0.0462
+0.83%
$ 65.38 million $ 1.13 million
Nov 21, 2 AM $ 0.0461
-1.49%
$ 65.25 million $ 1.13 million
Nov 21, 1 AM $ 0.0469
+0.15%
$ 66.34 million $ 1.13 million
Nov 21, 12 AM $ 0.0468
+0.36%
$ 66.24 million $ 1.12 million
Nov 20, 11 PM $ 0.0464
-1.92%
$ 65.74 million $ 1.12 million
Nov 20, 10 PM $ 0.0475
+0.96%
$ 67.21 million $ 1.12 million
Nov 20, 9 PM $ 0.047
+0.56%
$ 66.9 million $ 1.13 million
Nov 20, 8 PM $ 0.0468
+0.80%
$ 66.19 million $ 1.13 million
Nov 20, 7 PM $ 0.0467
+1.48%
$ 65.88 million $ 1.13 million
Nov 20, 6 PM $ 0.0462
-0.88%
$ 65.37 million $ 1.12 million
Nov 20, 5 PM $ 0.0466
+0.02%
$ 65.95 million $ 1.11 million
Nov 20, 4 PM $ 0.0466
-3.66%
$ 65.87 million $ 1.11 million