WOWCoin Historical Data

WOWC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.0466
+0.02%
$ 65.95 million $ 1.11 million
Nov 20, 4 PM $ 0.0466
-3.66%
$ 65.87 million $ 1.11 million
Nov 20, 3 PM $ 0.0487
-1.02%
$ 68.77 million $ 1.1 million
Nov 20, 2 PM $ 0.0494
+0.63%
$ 69.88 million $ 1.11 million
Nov 20, 1 PM $ 0.0493
-0.26%
$ 69.77 million $ 1.11 million
Nov 20, 12 PM $ 0.0495
+0.53%
$ 69.95 million $ 1.08 million
Nov 20, 11 AM $ 0.0492
-0.12%
$ 69.64 million $ 1.09 million
Nov 20, 10 AM $ 0.0493
+0.26%
$ 69.78 million $ 1.07 million
Nov 20, 9 AM $ 0.0493
-0.50%
$ 69.7 million $ 1.05 million
Nov 20, 8 AM $ 0.0495
-0.26%
$ 70.05 million $ 1.03 million
Nov 20, 7 AM $ 0.0498
+0.63%
$ 70.39 million $ 1 million
Nov 20, 6 AM $ 0.0494
-0.96%
$ 69.81 million $ 980,962
Nov 20, 5 AM $ 0.0498
-0.10%
$ 70.36 million $ 945,972
Nov 20, 4 AM $ 0.0498
+0.48%
$ 70.19 million $ 910,633
Nov 20, 3 AM $ 0.0496
+0.06%
$ 70.21 million $ 882,581
Nov 20, 2 AM $ 0.0496
+0.16%
$ 70.14 million $ 868,578
Nov 20, 1 AM $ 0.0494
+0.65%
$ 69.9 million $ 854,152
Nov 20, 12 AM $ 0.0491
+0.16%
$ 69.46 million $ 837,644
Nov 19, 11 PM $ 0.049
+0.78%
$ 69.26 million $ 818,784
Nov 19, 10 PM $ 0.0487
+0.45%
$ 68.92 million $ 790,841
Nov 19, 9 PM $ 0.0487
+2.14%
$ 68.86 million $ 761,796
Nov 19, 8 PM $ 0.0475
+0.53%
$ 67.24 million $ 741,440
Nov 19, 7 PM $ 0.0473
-0.57%
$ 66.88 million $ 723,076
Nov 19, 6 PM $ 0.0476
+1.71%
$ 67.27 million $ 703,286
Nov 19, 5 PM $ 0.0467
-1.02%
$ 66.09 million $ 680,242
Nov 19, 4 PM $ 0.0473
-0.27%
$ 66.83 million $ 664,611
Nov 19, 3 PM $ 0.0474
-2.47%
$ 67.01 million $ 642,003
Nov 19, 2 PM $ 0.0482
-1.35%
$ 68.14 million $ 607,859
Nov 19, 1 PM $ 0.0489
+2.93%
$ 69.11 million $ 575,756
Nov 19, 12 PM $ 0.0476
+0.57%
$ 67.37 million $ 576,569
Nov 19, 11 AM $ 0.0474
-0.13%
$ 67.03 million $ 550,914
Nov 19, 10 AM $ 0.0474
-0.52%
$ 67.1 million $ 540,726
Nov 19, 9 AM $ 0.0476
-0.21%
$ 67.17 million $ 536,448
Nov 19, 8 AM $ 0.0478
-0.71%
$ 67.68 million $ 532,525
Nov 19, 7 AM $ 0.0482
+0.84%
$ 68.16 million $ 533,626
Nov 19, 6 AM $ 0.0478
+0.51%
$ 67.58 million $ 531,650
Nov 19, 5 AM $ 0.0475
-1.41%
$ 67.21 million $ 533,347
Nov 19, 4 AM $ 0.0482
-0.70%
$ 68.21 million $ 525,432
Nov 19, 3 AM $ 0.0486
-1.08%
$ 68.69 million $ 518,938
Nov 19, 2 AM $ 0.0492
+0.49%
$ 69.53 million $ 502,998
Nov 19, 1 AM $ 0.0489
-0.14%
$ 69.12 million $ 477,986
Nov 19, 12 AM $ 0.0492
+0.22%
$ 69.56 million $ 473,509
Nov 18, 11 PM $ 0.0493
-0.30%
$ 69.71 million $ 465,460
Nov 18, 10 PM $ 0.0494
+0.63%
$ 69.93 million $ 458,500
Nov 18, 9 PM $ 0.049
-0.93%
$ 69.33 million $ 447,547
Nov 18, 8 PM $ 0.0496
-0.12%
$ 70.14 million $ 434,284
Nov 18, 7 PM $ 0.0495
-0.16%
$ 69.93 million $ 415,309
Nov 18, 6 PM $ 0.0496
+0.49%
$ 70.11 million $ 410,211
Nov 18, 5 PM $ 0.0493
-0.26%
$ 69.77 million $ 402,883
Nov 18, 4 PM $ 0.0494
+0.86%
$ 69.81 million $ 390,303