WOWCoin Historical Data

WOWC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0495
-0.16%
$ 69.93 million $ 415,309
Nov 18, 6 PM $ 0.0496
+0.49%
$ 70.11 million $ 410,211
Nov 18, 5 PM $ 0.0493
-0.26%
$ 69.77 million $ 402,883
Nov 18, 4 PM $ 0.0494
+0.86%
$ 69.81 million $ 390,303
Nov 18, 3 PM $ 0.0491
+2.06%
$ 69.44 million $ 390,741
Nov 18, 2 PM $ 0.0485
+0.60%
$ 68.55 million $ 401,170
Nov 18, 1 PM $ 0.0481
-0.84%
$ 68.14 million $ 413,296
Nov 18, 12 PM $ 0.0486
+0.33%
$ 68.68 million $ 414,899
Nov 18, 11 AM $ 0.0486
-0.18%
$ 68.72 million $ 409,757
Nov 18, 10 AM $ 0.0486
+0.10%
$ 68.81 million $ 401,658
Nov 18, 9 AM $ 0.0484
-0.31%
$ 68.51 million $ 386,370
Nov 18, 8 AM $ 0.0486
+0.75%
$ 68.75 million $ 386,243
Nov 18, 7 AM $ 0.0481
+1.44%
$ 67.97 million $ 379,100
Nov 18, 6 AM $ 0.0475
-0.63%
$ 67.24 million $ 376,430
Nov 18, 5 AM $ 0.0478
-0.66%
$ 67.68 million $ 370,734
Nov 18, 4 AM $ 0.0482
+0.27%
$ 68.13 million $ 368,596
Nov 18, 3 AM $ 0.048
+2.00%
$ 67.95 million $ 366,697
Nov 18, 2 AM $ 0.0473
-0.13%
$ 66.86 million $ 362,309
Nov 18, 1 AM $ 0.0477
-0.25%
$ 67.48 million $ 364,773
Nov 18, 12 AM $ 0.0478
-0.62%
$ 67.65 million $ 359,045
Nov 17, 11 PM $ 0.0481
-0.02%
$ 67.95 million $ 358,769
Nov 17, 10 PM $ 0.0481
+0.75%
$ 68.07 million $ 360,538
Nov 17, 9 PM $ 0.0478
+0.04%
$ 67.65 million $ 362,145
Nov 17, 8 PM $ 0.0476
+1.21%
$ 67.34 million $ 360,774
Nov 17, 7 PM $ 0.0472
-0.82%
$ 66.76 million $ 363,603
Nov 17, 6 PM $ 0.0478
-0.50%
$ 67.79 million $ 363,269
Nov 17, 5 PM $ 0.0481
-2.18%
$ 68.06 million $ 358,133
Nov 17, 4 PM $ 0.0493
+0.98%
$ 69.57 million $ 339,598
Nov 17, 3 PM $ 0.0491
-2.06%
$ 69.37 million $ 323,518
Nov 17, 2 PM $ 0.0501
+1.95%
$ 70.84 million $ 300,758
Nov 17, 1 PM $ 0.0491
-2.31%
$ 69.71 million $ 276,695
Nov 17, 12 PM $ 0.0503
-0.34%
$ 71.07 million $ 260,155
Nov 17, 11 AM $ 0.0505
+0.04%
$ 71.37 million $ 250,448
Nov 17, 10 AM $ 0.0505
-0.06%
$ 71.45 million $ 238,689
Nov 17, 9 AM $ 0.0505
+0.32%
$ 71.47 million $ 232,133
Nov 17, 8 AM $ 0.0504
+0.18%
$ 71.24 million $ 216,390
Nov 17, 7 AM $ 0.0503
+0.04%
$ 71.11 million $ 202,632
Nov 17, 6 AM $ 0.0502
+0.20%
$ 71.01 million $ 188,190
Nov 17, 5 AM $ 0.0501
+0.16%
$ 70.87 million $ 176,002
Nov 17, 4 AM $ 0.05
-0.68%
$ 70.76 million $ 162,920
Download