WOWCoin Historical Data

WOWC Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $0.00048
+2.35%
$680,768 $638,721
May 9, 6 AM $0.00047
+0.00%
$666,585 $579,829
May 9, 5 AM $0.00047
-0.42%
$666,585 $602,161
May 9, 4 AM $0.000478
+1.49%
$677,931 $650,983
May 9, 3 AM $0.000471
-0.21%
$668,004 $648,610
May 9, 2 AM $0.000472
+0.00%
$669,422 $632,423
May 9, 1 AM $0.000472
+0.21%
$669,422 $611,759
May 9, 12 AM $0.000473
-0.42%
$670,840 $596,879
May 8, 11 PM $0.000474
-1.66%
$672,258 $605,093
May 8, 10 PM $0.000482
-1.23%
$683,604 $625,069
May 8, 9 PM $0.000486
+0.83%
$689,278 $637,309
May 8, 8 PM $0.000483
+3.65%
$685,023 $642,314
May 8, 7 PM $0.00047
+0.00%
$666,585 $637,596
May 8, 6 PM $0.000473
+1.28%
$670,840 $652,785
May 8, 5 PM $0.000467
+0.21%
$662,330 $675,224
May 8, 4 PM $0.000468
-0.85%
$663,749 $681,358
May 8, 3 PM $0.000472
+0.85%
$669,422 $684,150
May 8, 2 PM $0.000469
+0.43%
$665,167 $681,004
May 8, 1 PM $0.000468
+0.65%
$663,749 $675,629
May 8, 12 PM $0.000465
-1.06%
$659,494 $674,435
May 8, 11 AM $0.000472
+0.21%
$669,422 $639,689
May 8, 10 AM $0.000472
+0.85%
$669,422 $639,732
May 8, 9 AM $0.000468
-0.43%
$663,749 $662,205
May 8, 8 AM $0.000471
+1.07%
$668,004 $675,724
May 8, 7 AM $0.000464
+0.22%
$658,076 $681,354
May 8, 6 AM $0.000462
+1.09%
$655,239 $682,919
May 8, 5 AM $0.000463
-0.64%
$656,657 $685,625
May 8, 4 AM $0.000468
+0.21%
$663,749 $650,204
May 8, 3 AM $0.000468
-0.43%
$663,749 $645,684
May 8, 2 AM $0.000472
+1.51%
$669,422 $650,031
May 8, 1 AM $0.000465
+0.22%
$659,494 $662,807
May 8, 12 AM $0.000463
+0.43%
$656,657 $680,480
May 7, 11 PM $0.000461
+1.54%
$653,821 $661,488
May 7, 10 PM $0.000454
+0.22%
$643,893 $641,264
May 7, 9 PM $0.000454
-1.09%
$643,893 $622,956
May 7, 8 PM $0.000458
-0.65%
$649,566 $607,526
May 7, 7 PM $0.000461
+0.22%
$653,821 $601,826
May 7, 6 PM $0.000458
+0.00%
$649,566 $589,578
May 7, 5 PM $0.000458
+1.33%
$649,566 $529,614
May 7, 4 PM $0.000454
-0.66%
$643,893 $525,240
May 7, 3 PM $0.000456
+1.33%
$646,730 $514,421
May 7, 2 PM $0.000449
+0.00%
$636,802 $511,297
May 7, 1 PM $0.000447
-0.22%
$633,965 $503,882
May 7, 12 PM $0.000448
+0.45%
$635,383 $491,585
May 7, 11 AM $0.000444
-0.45%
$629,710 $477,716
May 7, 10 AM $0.000446
-0.45%
$632,547 $456,986
May 7, 9 AM $0.000447
-1.11%
$633,965 $427,867
May 7, 8 AM $0.000453
-0.22%
$642,475 $401,350
May 7, 7 AM $0.000453
+0.89%
$642,475 $377,343
May 7, 6 AM $0.000449
+0.45%
$636,802 $358,848