WOWCoin Historical Data

WOWC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00556
+1.59%
$ 7.87 million $ 277,417
Mar 26, 8 PM $ 0.00549
+6.47%
$ 7.78 million $ 261,105
Mar 26, 6 PM $ 0.00537
-0.33%
$ 7.61 million $ 241,054
Mar 26, 5 PM $ 0.00537
+2.09%
$ 7.6 million $ 228,685
Mar 26, 4 PM $ 0.00524
+12.89%
$ 7.41 million $ 215,746
Mar 26, 3 PM $ 0.00463
+7.98%
$ 6.55 million $ 207,158
Mar 26, 2 PM $ 0.00428
-9.35%
$ 6.07 million $ 203,032
Mar 26, 1 PM $ 0.00476
-1.96%
$ 6.73 million $ 204,799
Mar 26, 12 PM $ 0.00484
+0.50%
$ 6.85 million $ 162,898
Mar 26, 11 AM $ 0.00484
-0.53%
$ 6.86 million $ 147,966
Mar 26, 10 AM $ 0.00486
+0.56%
$ 6.89 million $ 143,137
Mar 26, 9 AM $ 0.00485
+0.54%
$ 6.87 million $ 139,592
Mar 26, 4 AM $ 0.00574
+0.14%
$ 8.13 million $ 129,958
Mar 26, 3 AM $ 0.00574
+8.18%
$ 8.13 million $ 131,434
Mar 26, 2 AM $ 0.00532
+1.10%
$ 7.53 million $ 133,923
Mar 26, 1 AM $ 0.00526
-5.92%
$ 7.45 million $ 135,006
Mar 26, 12 AM $ 0.00559
-4.05%
$ 7.92 million $ 136,623
Mar 25, 11 PM $ 0.00583
-0.39%
$ 8.25 million $ 138,249
Mar 25, 10 PM $ 0.00598
+2.87%
$ 8.47 million $ 139,551
Mar 25, 9 PM $ 0.00582
-4.61%
$ 8.24 million $ 140,660
Mar 25, 8 PM $ 0.0061
-0.16%
$ 8.63 million $ 142,725
Mar 25, 7 PM $ 0.00613
-3.89%
$ 8.68 million $ 144,129
Mar 25, 6 PM $ 0.00638
-0.05%
$ 9.04 million $ 144,703
Mar 25, 5 PM $ 0.00637
+6.86%
$ 9.02 million $ 145,045
Mar 25, 4 PM $ 0.00599
+0.13%
$ 8.48 million $ 144,263
Mar 25, 3 PM $ 0.00598
-1.98%
$ 8.47 million $ 146,391
Mar 25, 2 PM $ 0.00611
-1.31%
$ 8.65 million $ 158,187
Mar 25, 1 PM $ 0.00619
-0.40%
$ 8.76 million $ 160,520
Mar 25, 12 PM $ 0.00621
-0.29%
$ 8.8 million $ 168,887
Mar 25, 11 AM $ 0.0062
-0.56%
$ 8.78 million $ 176,672
Mar 25, 10 AM $ 0.00624
+0.74%
$ 8.84 million $ 188,167
Mar 25, 9 AM $ 0.00619
+0.83%
$ 8.76 million $ 195,664
Mar 25, 8 AM $ 0.00614
-4.23%
$ 8.69 million $ 206,999
Mar 25, 7 AM $ 0.00638
-4.01%
$ 9.04 million $ 213,054
Mar 25, 6 AM $ 0.00665
-0.70%
$ 9.42 million $ 217,708
Mar 25, 5 AM $ 0.0067
-2.39%
$ 9.48 million $ 217,633
Mar 25, 4 AM $ 0.00681
+1.22%
$ 9.65 million $ 218,686
Mar 25, 3 AM $ 0.00673
+6.94%
$ 9.53 million $ 220,997
Mar 25, 2 AM $ 0.00629
-1.41%
$ 8.91 million $ 219,353
Mar 25, 1 AM $ 0.00639
-5.53%
$ 9.05 million $ 220,123
Mar 25, 12 AM $ 0.00679
-6.35%
$ 9.61 million $ 221,120
Mar 24, 11 PM $ 0.00725
-0.93%
$ 10.26 million $ 221,928
Mar 24, 10 PM $ 0.00732
-0.30%
$ 10.36 million $ 223,279
Mar 24, 9 PM $ 0.00731
+0.90%
$ 10.35 million $ 224,203
Mar 24, 8 PM $ 0.00725
+0.49%
$ 10.26 million $ 224,831
Mar 24, 7 PM $ 0.0072
-0.30%
$ 10.19 million $ 226,192
Mar 24, 6 PM $ 0.00717
-0.10%
$ 10.16 million $ 226,889
Mar 24, 5 PM $ 0.00718
+1.76%
$ 10.16 million $ 247,114
Mar 24, 4 PM $ 0.00705
-6.68%
$ 9.99 million $ 250,972
Mar 24, 3 PM $ 0.00762
-4.51%
$ 10.79 million $ 253,682