WOWCoin Historical Data

WOWC Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.000446
+0.00%
$632,547 $331,332
May 7, 4 AM $0.000446
+0.68%
$632,547 $318,126
May 7, 3 AM $0.000445
-0.22%
$631,129 $304,181
May 7, 2 AM $0.000446
-0.67%
$632,547 $292,013
May 7, 1 AM $0.000449
+0.67%
$636,802 $295,916
May 7, 12 AM $0.000447
+0.22%
$633,965 $279,289
May 6, 11 PM $0.000446
+1.59%
$632,547 $281,025
May 6, 10 PM $0.00044
-1.12%
$624,037 $286,129
May 6, 9 PM $0.000445
+0.45%
$631,129 $291,894
May 6, 8 PM $0.000441
-1.34%
$625,456 $300,965
May 6, 7 PM $0.000446
+2.53%
$632,547 $301,077
May 6, 6 PM $0.000435
-1.14%
$616,946 $309,153
May 6, 5 PM $0.000439
+0.46%
$622,619 $332,580
May 6, 4 PM $0.000438
+0.23%
$621,201 $357,304
May 6, 3 PM $0.000436
+0.46%
$618,364 $367,143
May 6, 2 PM $0.000437
-0.91%
$619,782 $380,673
May 6, 1 PM $0.000442
+2.08%
$626,874 $397,735
May 6, 12 PM $0.000434
-0.46%
$615,528 $412,226
May 6, 11 AM $0.000435
-0.46%
$616,946 $429,481
May 6, 10 AM $0.000439
-1.35%
$622,619 $457,113
May 6, 9 AM $0.000443
-0.23%
$628,292 $486,820
May 6, 8 AM $0.000445
+1.14%
$631,129 $507,889
May 6, 7 AM $0.00044
+0.46%
$624,037 $530,408
May 6, 6 AM $0.000438
-0.45%
$621,201 $558,204
May 6, 5 AM $0.00044
+1.62%
$624,037 $591,010
May 6, 4 AM $0.000435
-0.23%
$616,946 $612,256
May 6, 3 AM $0.000436
+0.00%
$618,364 $633,777
May 6, 2 AM $0.000435
+0.46%
$616,946 $644,464
May 6, 1 AM $0.000433
+1.17%
$614,109 $663,764
May 6, 12 AM $0.00043
+1.90%
$609,855 $672,462
May 5, 11 PM $0.000422
-0.71%
$598,508 $672,414
May 5, 10 PM $0.000425
-1.16%
$602,763 $670,984
May 5, 9 PM $0.000432
+0.23%
$612,691 $664,771
May 5, 8 PM $0.00043
-0.92%
$609,855 $667,281
May 5, 7 PM $0.000434
+0.46%
$615,528 $666,506
May 5, 6 PM $0.000432
+1.17%
$612,691 $662,136
May 5, 5 PM $0.000429
+0.23%
$608,436 $682,531
May 5, 4 PM $0.000428
-1.15%
$607,018 $685,739
May 5, 3 PM $0.000433
+0.93%
$614,109 $838,896
May 5, 2 PM $0.00043
+0.94%
$609,855 $839,156
May 5, 1 PM $0.000423
-2.08%
$599,927 $837,080
May 5, 12 PM $0.000431
+1.41%
$611,273 $821,575
May 5, 11 AM $0.000428
+0.71%
$607,018 $807,898
May 5, 10 AM $0.000427
+0.95%
$605,600 $777,824
May 5, 9 AM $0.000423
+0.48%
$599,927 $744,878
May 5, 8 AM $0.000423
+1.20%
$599,927 $752,695
May 5, 7 AM $0.000416
-0.95%
$589,999 $741,673
May 5, 6 AM $0.000418
-0.71%
$592,835 $717,793
May 5, 5 AM $0.000421
-0.71%
$597,090 $682,607
May 5, 4 AM $0.000421
+0.48%
$597,090 $661,294