Taxa Token Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000296
-7.27%
$ -- $ 163,265
Feb 2026 $ 0.000319
-37.25%
$ 3.19 million $ 315,814
Jan 2026 $ 0.000521
-19.95%
$ 5.08 million $ 366,013
Dec 2025 $ 0.000651
+1.01%
$ 6.51 million $ 167,568
Aug 2025 $ 0.00063
+1.21%
$ -- $ 627,084
Jul 2025 $ 0.000622
-9.31%
$ 6.22 million $ 2.46 million
Jun 2025 $ 0.000693
-20.81%
$ 6.86 million $ 2.85 million
May 2025 $ 0.000883
-43.81%
$ 8.53 million $ 1.67 million
Apr 2025 $ 0.00157
+226.48%
$ 15.72 million $ 1.05 million
Mar 2025 $ 0.000481
-1.65%
$ 4.81 million $ 38,947
Feb 2025 $ 0.000489
-34.33%
$ 4.89 million $ 3,340
Jan 2025 $ 0.000802
-22.48%
$ 7.45 million $ 93,153
Dec 2024 $ 0.00104
-14.68%
$ 10.34 million $ 606,267
Nov 2024 $ 0.00119
+18.05%
$ 12.14 million $ 255,131
Oct 2024 $ 0.00104
-0.94%
$ 10.09 million $ 117,110
Sep 2024 $ 0.00105
-5.77%
$ 10.5 million $ 148,522
Aug 2024 $ 0.00111
-15.62%
$ 11.15 million $ 248,329
Jul 2024 $ 0.00132
-4.02%
$ 13.2 million $ 4.67 million
Jun 2024 $ 0.00138
-8.66%
$ 13.76 million $ 575,542
May 2024 $ 0.00151
+5.43%
$ 15.08 million $ 918,743
Apr 2024 $ 0.00143
-16.26%
$ 14.31 million $ 1.05 million
Mar 2024 $ 0.00171
+0.87%
$ 17.09 million $ 1.56 million
Feb 2024 $ 0.0017
+9.19%
$ 16.96 million $ 1.29 million
Jan 2024 $ 0.00155
-1.78%
$ 15.54 million $ 1.3 million
Dec 2023 $ 0.00158
+2.48%
$ 15.82 million $ 1.13 million
Nov 2023 $ 0.00154
+4.29%
$ 15.45 million $ 1.33 million
Oct 2023 $ 0.00148
+3.24%
$ 14.81 million $ 1.55 million
Sep 2023 $ 0.00143
+0.40%
$ 14.34 million $ 963,440
Aug 2023 $ 0.00143
-14.89%
$ 14.3 million $ 850,460
Jul 2023 $ 0.00168
-5.13%
$ 16.8 million $ 649,587
Jun 2023 $ 0.00177
-11.62%
$ 17.72 million $ 1.03 million
May 2023 $ 0.002
-4.85%
$ 20.05 million $ 516,487
Apr 2023 $ 0.00211
+6.10%
$ 21.07 million $ 882,181
Mar 2023 $ 0.00199
+1.43%
$ 19.87 million $ 233,815
Download