Taxa Token Historical Data

TXT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00115
-0.17%
$ 11.51 million $ 4,660
Aug 18, 2024 $ 0.00115
+0.16%
$ 11.54 million $ 3,591
Aug 17, 2024 $ 0.00115
+0.78%
$ 11.5 million $ 691
Aug 16, 2024 $ 0.00114
+0.37%
$ 11.42 million $ 4,999
Aug 15, 2024 $ 0.00114
-2.71%
$ 11.38 million $ 8,967
Aug 14, 2024 $ 0.00117
-0.98%
$ 11.71 million $ 5,767
Aug 13, 2024 $ 0.00118
-0.52%
$ 11.81 million $ 7,217
Aug 12, 2024 $ 0.0012
+4.16%
$ 11.99 million $ 12,905
Aug 11, 2024 $ 0.00115
-1.05%
$ 11.52 million $ 7,313
Aug 10, 2024 $ 0.00116
+0.28%
$ 11.64 million $ 2,269
Aug 9, 2024 $ 0.00116
-2.20%
$ 11.6 million $ 6,997
Aug 8, 2024 $ 0.00117
+7.04%
$ 11.71 million $ 15,764
Aug 7, 2024 $ 0.00109
-2.82%
$ 10.95 million $ 10,079
Aug 6, 2024 $ 0.00113
+0.60%
$ 11.25 million $ 13,621
Aug 5, 2024 $ 0.00111
-6.37%
$ 11.11 million $ 54,540
Aug 4, 2024 $ 0.00119
-4.40%
$ 11.86 million $ 9,647
Aug 3, 2024 $ 0.00124
-1.62%
$ 12.43 million $ 7,657
Aug 2, 2024 $ 0.00126
-4.30%
$ 12.62 million $ 6,749
Aug 1, 2024 $ 0.00132
-0.18%
$ 13.19 million $ 9,094
Jul 31, 2024 $ 0.00132
-1.20%
$ 13.2 million $ 5,479
Jul 30, 2024 $ 0.00134
-0.78%
$ 13.36 million $ 4,185
Jul 29, 2024 $ 0.00135
+0.90%
$ 13.46 million $ 7,530
Jul 28, 2024 $ 0.00133
+0.42%
$ 13.34 million $ 2,638
Jul 27, 2024 $ 0.00133
-0.29%
$ 13.3 million $ 3,922
Jul 26, 2024 $ 0.00134
+1.96%
$ 13.36 million $ 4,273
Jul 25, 2024 $ 0.00131
-3.07%
$ 13.11 million $ 11,948
Jul 24, 2024 $ 0.00135
-2.36%
$ 13.52 million $ 26,565
Jul 23, 2024 $ 0.00138
+0.35%
$ 13.85 million $ 7,299
Jul 22, 2024 $ 0.00138
-1.19%
$ 13.8 million $ 3.76 million
Jul 21, 2024 $ 0.0014
+0.48%
$ 13.99 million $ 331,839
Jul 20, 2024 $ 0.00139
+0.28%
$ 13.93 million $ 23,650
Jul 19, 2024 $ 0.00139
+1.36%
$ 13.9 million $ 17,428
Jul 18, 2024 $ 0.00137
+0.43%
$ 13.72 million $ 21,529
Jul 17, 2024 $ 0.00137
-0.62%
$ 13.66 million $ 26,094
Jul 16, 2024 $ 0.00137
-0.83%
$ 13.74 million $ 23,919
Jul 15, 2024 $ 0.00139
+4.28%
$ 13.85 million $ 28,069
Jul 14, 2024 $ 0.00133
+1.55%
$ 13.3 million $ 25,479
Jul 13, 2024 $ 0.00131
+2.34%
$ 13.1 million $ 16,883
Jul 12, 2024 $ 0.00128
-1.05%
$ 12.8 million $ 23,779
Jul 11, 2024 $ 0.00129
-0.14%
$ 12.93 million $ 26,418
Jul 10, 2024 $ 0.0013
+1.02%
$ 12.95 million $ 26,249
Jul 9, 2024 $ 0.00128
+1.12%
$ 12.83 million $ 24,550
Jul 8, 2024 $ 0.00127
+1.20%
$ 12.68 million $ 34,109
Jul 7, 2024 $ 0.00125
-2.33%
$ 12.53 million $ 22,987
Jul 6, 2024 $ 0.00128
+1.72%
$ 12.82 million $ 24,966
Jul 5, 2024 $ 0.00126
+2.29%
$ 12.61 million $ 33,740
Jul 4, 2024 $ 0.00129
-3.57%
$ 12.94 million $ 29,112
Jul 3, 2024 $ 0.00134
-2.31%
$ 13.42 million $ 23,331
Jul 2, 2024 $ 0.00137
-0.38%
$ 13.73 million $ 20,480
Jul 1, 2024 $ 0.00138
+0.33%
$ 13.78 million $ 25,940