Taxa Token Historical Data

TXT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000319
+0.03%
$ 3.19 million $ 13,195
Feb 27, 6 AM $ 0.000319
+0.38%
$ 3.19 million $ 13,114
Feb 27, 5 AM $ 0.000318
-0.25%
$ 3.18 million $ 13,189
Feb 27, 4 AM $ 0.000319
-0.25%
$ 3.19 million $ 13,286
Feb 27, 3 AM $ 0.00032
+0.50%
$ 3.2 million $ 13,552
Feb 27, 2 AM $ 0.000318
-1.64%
$ 3.18 million $ 14,106
Feb 27, 1 AM $ 0.000323
+0.22%
$ 3.23 million $ 25,540
Feb 27, 12 AM $ 0.000323
+0.25%
$ 3.23 million $ 25,513
Feb 26, 11 PM $ 0.000322
-0.46%
$ 3.22 million $ 25,541
Feb 26, 10 PM $ 0.000323
+0.25%
$ 3.23 million $ 24,437
Feb 26, 9 PM $ 0.000323
-0.25%
$ 3.23 million $ 24,406
Feb 26, 8 PM $ 0.000323
+0.25%
$ 3.23 million $ 24,412
Feb 26, 7 PM $ 0.000323
+0.94%
$ 3.23 million $ 24,353
Feb 26, 6 PM $ 0.00032
-0.16%
$ 3.2 million $ 23,682
Feb 26, 5 PM $ 0.000318
-0.34%
$ 3.18 million $ 23,765
Feb 26, 4 PM $ 0.000319
+0.31%
$ 3.19 million $ 23,750
Feb 26, 3 PM $ 0.000318
+0.00%
$ 3.18 million $ 23,763
Feb 26, 2 PM $ 0.000318
-0.72%
$ 3.18 million $ 23,911
Feb 26, 1 PM $ 0.00032
+0.25%
$ 3.2 million $ 21,919
Feb 26, 12 PM $ 0.00032
-0.25%
$ 3.2 million $ 21,876
Feb 26, 11 AM $ 0.00032
+0.98%
$ 3.2 million $ 21,880
Feb 26, 10 AM $ 0.000317
+0.00%
$ 3.17 million $ 21,754
Feb 26, 9 AM $ 0.000317
-0.44%
$ 3.17 million $ 21,730
Feb 26, 8 AM $ 0.000319
+0.06%
$ 3.19 million $ 21,480
Feb 26, 2 AM $ 0.000526
+0.00%
$ 5.26 million $ 8,945
Feb 26, 1 AM $ 0.000526
+0.00%
$ 5.26 million $ 9,018
Feb 26, 12 AM $ 0.000526
+0.00%
$ 5.26 million $ 9,037
Feb 25, 11 PM $ 0.000524
+0.00%
$ 5.25 million $ 8,956
Feb 25, 10 PM $ 0.000524
-0.21%
$ 5.25 million $ 8,950
Feb 25, 9 PM $ 0.000526
+0.21%
$ 5.26 million $ 8,987
Feb 25, 8 PM $ 0.000524
+0.00%
$ 5.25 million $ 8,934
Feb 25, 7 PM $ 0.000524
+0.00%
$ 5.25 million $ 8,973
Feb 25, 6 PM $ 0.000524
-0.21%
$ 5.25 million $ 8,900
Feb 25, 5 PM $ 0.000526
+0.00%
$ 5.26 million $ 8,963
Feb 25, 4 PM $ 0.000526
+0.00%
$ 5.26 million $ 8,938
Feb 25, 3 PM $ 0.000526
+0.21%
$ 5.26 million $ 8,918
Feb 25, 2 PM $ 0.000524
-0.21%
$ 5.25 million $ 8,902
Feb 25, 1 PM $ 0.000526
+0.21%
$ 5.26 million $ 9,001
Feb 25, 12 PM $ 0.000524
+0.00%
$ 5.25 million $ 8,931
Feb 25, 11 AM $ 0.000524
+0.83%
$ 5.25 million $ 8,886
Feb 25, 10 AM $ 0.00052
-1.03%
$ 5.2 million $ 8,970
Feb 25, 9 AM $ 0.000526
+0.00%
$ 5.26 million $ 8,914
Feb 25, 8 AM $ 0.000526
+0.00%
$ 5.26 million $ 8,946
Feb 25, 7 AM $ 0.000526
+0.21%
$ 5.26 million $ 8,965
Feb 25, 6 AM $ 0.000524
-0.21%
$ 5.25 million $ 8,862
Feb 25, 5 AM $ 0.000526
+0.00%
$ 5.26 million $ 8,800
Feb 25, 4 AM $ 0.000526
+0.00%
$ 5.26 million $ 8,852
Feb 25, 3 AM $ 0.000526
+0.00%
$ 5.26 million $ 8,865
Feb 25, 2 AM $ 0.000526
+0.00%
$ 5.26 million $ 8,923
Feb 25, 1 AM $ 0.000526
+0.00%
$ 5.26 million $ 8,654