Taxa Token Historical Data

TXT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000526
+0.21%
$ 5.26 million $ 8,700
Feb 24, 11 PM $ 0.000526
+0.82%
$ 5.26 million $ 8,760
Feb 24, 10 PM $ 0.000521
+0.21%
$ 5.21 million $ 8,785
Feb 24, 9 PM $ 0.00052
+0.00%
$ 5.2 million $ 8,817
Feb 24, 8 PM $ 0.00052
-0.21%
$ 5.2 million $ 8,832
Feb 24, 7 PM $ 0.000521
+0.00%
$ 5.21 million $ 8,927
Feb 24, 6 PM $ 0.000521
-1.34%
$ 5.21 million $ 9,046
Feb 24, 5 PM $ 0.00053
+0.00%
$ 5.3 million $ 8,924
Feb 24, 4 PM $ 0.00053
+0.00%
$ 5.28 million $ 9,076
Feb 24, 3 PM $ 0.000528
+0.06%
$ 5.28 million $ 9,162
Feb 24, 2 PM $ 0.000528
+1.32%
$ 5.28 million $ 9,251
Feb 24, 1 PM $ 0.000521
-0.21%
$ 5.21 million $ 9,297
Feb 24, 12 PM $ 0.000523
+0.21%
$ 5.23 million $ 9,349
Feb 24, 11 AM $ 0.000522
+0.00%
$ 5.22 million $ 9,504
Feb 24, 10 AM $ 0.000522
-0.21%
$ 5.22 million $ 9,552
Feb 24, 9 AM $ 0.000523
+0.21%
$ 5.23 million $ 9,628
Feb 24, 8 AM $ 0.000522
-0.84%
$ 5.22 million $ 9,642
Feb 24, 7 AM $ 0.000527
+0.00%
$ 5.27 million $ 9,728
Feb 24, 6 AM $ 0.000527
+0.00%
$ 5.27 million $ 9,837
Feb 24, 5 AM $ 0.000527
+0.21%
$ 5.27 million $ 9,920
Feb 24, 4 AM $ 0.000526
-0.17%
$ 5.26 million $ 10,030
Feb 24, 3 AM $ 0.000526
+0.21%
$ 5.26 million $ 10,087
Feb 24, 2 AM $ 0.000527
+0.27%
$ 5.27 million $ 10,087
Feb 24, 1 AM $ 0.000525
-2.34%
$ 5.25 million $ 10,500
Feb 24, 12 AM $ 0.000538
+0.00%
$ 5.38 million $ 10,506
Feb 23, 11 PM $ 0.000498
+0.10%
$ 4.98 million $ 10,533
Feb 23, 10 PM $ 0.000497
-7.90%
$ 4.97 million $ 10,524
Feb 23, 9 PM $ 0.000539
+0.20%
$ 5.39 million $ 10,544
Feb 23, 8 PM $ 0.000538
+0.00%
$ 5.38 million $ 10,556
Feb 23, 7 PM $ 0.000538
+8.58%
$ 5.38 million $ 10,463
Feb 23, 6 PM $ 0.000494
-0.48%
$ 4.95 million $ 10,450
Feb 23, 5 PM $ 0.000496
+0.10%
$ 4.96 million $ 10,540
Feb 23, 4 PM $ 0.000495
-3.73%
$ 4.95 million $ 10,454
Feb 23, 3 PM $ 0.000513
-3.59%
$ 5.13 million $ 10,353
Feb 23, 2 PM $ 0.000532
+4.43%
$ 5.32 million $ 10,306
Feb 23, 1 PM $ 0.00051
+1.19%
$ 5.1 million $ 10,305
Feb 23, 12 PM $ 0.000504
-4.98%
$ 5.04 million $ 10,283
Feb 23, 11 AM $ 0.000505
+0.22%
$ 5.05 million $ 10,109
Feb 23, 10 AM $ 0.000504
-4.98%
$ 5.04 million $ 10,101
Feb 23, 9 AM $ 0.000532
+5.29%
$ 5.32 million $ 10,071
Feb 23, 8 AM $ 0.000505
+0.52%
$ 5.05 million $ 10,020
Feb 23, 7 AM $ 0.000502
-5.42%
$ 5.02 million $ 9,926
Feb 23, 6 AM $ 0.000531
+0.02%
$ 5.31 million $ 9,912
Feb 23, 5 AM $ 0.000531
+4.14%
$ 5.31 million $ 9,812
Feb 23, 4 AM $ 0.00051
-3.77%
$ 5.1 million $ 9,764
Feb 23, 3 AM $ 0.00053
+5.18%
$ 5.3 million $ 9,794
Feb 23, 2 AM $ 0.000504
-4.92%
$ 5.04 million $ 9,740
Feb 23, 1 AM $ 0.00053
-1.29%
$ 5.3 million $ 9,716
Feb 23, 12 AM $ 0.000537
+0.21%
$ 5.37 million $ 9,712
Feb 22, 11 PM $ 0.000536
+6.71%
$ 5.36 million $ 9,573