Taxa Token Historical Data

TXT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.000502
+0.22%
$ 5.02 million $ 9,508
Feb 22, 8 PM $ 0.000536
+0.00%
$ 5.36 million $ 9,500
Feb 22, 6 PM $ 0.000502
+0.22%
$ 5.02 million $ 9,451
Feb 22, 5 PM $ 0.000501
-0.22%
$ 5.01 million $ 9,435
Feb 22, 4 PM $ 0.00053
-0.02%
$ 5.3 million $ 9,451
Feb 22, 3 PM $ 0.00053
+6.02%
$ 5.3 million $ 9,406
Feb 22, 2 PM $ 0.0005
-5.59%
$ 5 million $ 9,477
Feb 22, 1 PM $ 0.000529
+0.19%
$ 5.29 million $ 9,602
Feb 22, 12 PM $ 0.000529
+4.49%
$ 5.29 million $ 9,624
Feb 22, 11 AM $ 0.000505
+0.08%
$ 5.05 million $ 9,612
Feb 22, 10 AM $ 0.000505
-2.26%
$ 5.05 million $ 9,593
Feb 22, 9 AM $ 0.000517
+0.64%
$ 5.17 million $ 9,612
Feb 22, 8 AM $ 0.000513
-4.38%
$ 5.13 million $ 9,665
Feb 22, 7 AM $ 0.000537
+0.00%
$ 5.37 million $ 9,734
Feb 22, 6 AM $ 0.000538
+0.22%
$ 5.38 million $ 9,805
Feb 22, 5 AM $ 0.000538
+0.22%
$ 5.38 million $ 9,962
Feb 22, 3 AM $ 0.000502
+0.40%
$ 5.02 million $ 9,851
Feb 22, 2 AM $ 0.0005
-6.97%
$ 5 million $ 9,938
Feb 22, 1 AM $ 0.000538
-0.06%
$ 5.38 million $ 9,838
Feb 22, 12 AM $ 0.000538
+0.00%
$ 5.38 million $ 9,787
Feb 21, 11 PM $ 0.000502
+0.24%
$ 5.02 million $ 9,811
Feb 21, 10 PM $ 0.000501
-6.86%
$ 5.02 million $ 9,915
Feb 21, 9 PM $ 0.000538
+0.00%
$ 5.38 million $ 9,915
Feb 21, 8 PM $ 0.000538
-0.33%
$ 5.38 million $ 9,909
Feb 21, 7 PM $ 0.00054
+2.84%
$ 5.4 million $ 10,044
Feb 21, 6 PM $ 0.000538
+0.00%
$ 5.38 million $ 9,943
Feb 21, 5 PM $ 0.000539
+0.22%
$ 5.39 million $ 9,939
Feb 21, 4 PM $ 0.000538
+7.17%
$ 5.38 million $ 10,004
Feb 21, 3 PM $ 0.000501
+1.46%
$ 5.02 million $ 10,040
Feb 21, 2 PM $ 0.000494
-7.16%
$ 4.94 million $ 10,096
Feb 21, 1 PM $ 0.000532
+5.77%
$ 5.32 million $ 9,877
Feb 21, 12 PM $ 0.000502
-4.62%
$ 5.02 million $ 9,978
Feb 21, 11 AM $ 0.000525
-0.92%
$ 5.25 million $ 10,120
Feb 21, 10 AM $ 0.00053
-0.41%
$ 5.3 million $ 10,091
Feb 21, 9 AM $ 0.000532
+7.38%
$ 5.31 million $ 10,152
Feb 21, 8 AM $ 0.000496
-3.09%
$ 4.96 million $ 10,034
Feb 21, 7 AM $ 0.000511
-2.59%
$ 5.11 million $ 9,954
Feb 21, 6 AM $ 0.000525
+5.17%
$ 5.25 million $ 9,921
Feb 21, 5 AM $ 0.000499
-1.71%
$ 4.99 million $ 9,893
Feb 21, 4 AM $ 0.000508
-4.28%
$ 5.08 million $ 9,967
Feb 21, 3 AM $ 0.000531
+4.14%
$ 5.31 million $ 10,002
Feb 21, 2 AM $ 0.000506
-0.88%
$ 5.06 million $ 9,956
Feb 20, 10 PM $ 0.000497
+0.00%
$ 4.97 million $ 9,999
Feb 20, 9 PM $ 0.000496
-0.20%
$ 4.96 million $ 10,049
Feb 20, 8 PM $ 0.000497
-7.69%
$ 4.97 million $ 9,990
Feb 20, 7 PM $ 0.000538
+0.00%
$ 5.38 million $ 9,936
Feb 20, 6 PM $ 0.000538
+8.27%
$ 5.38 million $ 9,954
Feb 20, 5 PM $ 0.000496
+0.38%
$ 4.96 million $ 10,054
Feb 20, 4 PM $ 0.000494
-3.10%
$ 4.94 million $ 9,992
Feb 20, 3 PM $ 0.00051
+1.39%
$ 5.1 million $ 9,946