Taxa Token Historical Data

TXT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.000505
+0.04%
$ 5.05 million $ 9,914
Feb 20, 1 PM $ 0.000503
-5.57%
$ 5.03 million $ 9,962
Feb 20, 12 PM $ 0.000532
-0.23%
$ 5.32 million $ 9,889
Feb 20, 11 AM $ 0.000533
-0.54%
$ 5.33 million $ 9,772
Feb 20, 10 AM $ 0.000535
+5.79%
$ 5.02 million $ 9,811
Feb 20, 9 AM $ 0.000506
-2.77%
$ 5.06 million $ 9,744
Feb 20, 8 AM $ 0.00052
+0.02%
$ 5.2 million $ 9,840
Feb 20, 7 AM $ 0.00052
-1.89%
$ 5.2 million $ 9,864
Feb 20, 6 AM $ 0.00053
+1.92%
$ 5.3 million $ 9,825
Feb 20, 5 AM $ 0.00052
+3.20%
$ 5.3 million $ 9,721
Feb 20, 4 AM $ 0.000504
+0.64%
$ 5.04 million $ 9,709
Feb 20, 3 AM $ 0.000502
-4.49%
$ 5.02 million $ 9,629
Feb 20, 2 AM $ 0.000524
-1.96%
$ 5.25 million $ 9,620
Feb 20, 1 AM $ 0.000535
-0.52%
$ 5.35 million $ 9,525
Feb 20, 12 AM $ 0.000537
+0.00%
$ 5.37 million $ 9,514
Feb 19, 11 PM $ 0.000503
+0.00%
$ 5.03 million $ 9,645
Feb 19, 10 PM $ 0.000503
+0.00%
$ 5.03 million $ 9,654
Feb 19, 9 PM $ 0.000503
-6.42%
$ 5.03 million $ 9,678
Feb 19, 8 PM $ 0.000537
-0.20%
$ 5.37 million $ 9,580
Feb 19, 7 PM $ 0.000538
+7.17%
$ 5.38 million $ 9,572
Feb 19, 6 PM $ 0.000502
-0.22%
$ 5.02 million $ 9,484
Feb 19, 5 PM $ 0.000503
-6.30%
$ 5.03 million $ 9,447
Feb 19, 4 PM $ 0.000538
-0.06%
$ 5.38 million $ 9,524
Feb 19, 3 PM $ 0.000538
+7.64%
$ 5.38 million $ 9,533
Feb 19, 2 PM $ 0.0005
+0.40%
$ 5 million $ 9,530
Feb 19, 1 PM $ 0.000497
-2.40%
$ 4.97 million $ 9,479
Feb 19, 12 PM $ 0.000509
-4.16%
$ 5.09 million $ 9,564
Feb 19, 11 AM $ 0.000531
-0.80%
$ 5.31 million $ 9,655
Feb 19, 10 AM $ 0.000535
+7.23%
$ 5.36 million $ 9,705
Feb 19, 9 AM $ 0.000499
-0.12%
$ 4.99 million $ 9,779
Feb 19, 8 AM $ 0.0005
-1.30%
$ 5 million $ 9,735
Feb 19, 7 AM $ 0.000515
-2.89%
$ 5.15 million $ 9,753
Feb 19, 6 AM $ 0.00053
+3.92%
$ 5.3 million $ 9,619
Feb 19, 5 AM $ 0.000505
-4.64%
$ 5.05 million $ 9,697
Feb 19, 4 AM $ 0.00053
+4.27%
$ 5.3 million $ 9,748
Feb 19, 3 AM $ 0.000507
+0.72%
$ 5.07 million $ 9,716
Feb 19, 2 AM $ 0.000503
-2.65%
$ 5.03 million $ 9,761
Feb 19, 1 AM $ 0.000517
-3.69%
$ 5.17 million $ 10,092
Feb 19, 12 AM $ 0.000536
+0.00%
$ 5.37 million $ 10,220
Feb 18, 11 PM $ 0.000536
+7.93%
$ 5.38 million $ 10,191
Feb 18, 10 PM $ 0.000497
-7.29%
$ 4.97 million $ 10,256
Feb 18, 9 PM $ 0.000536
+0.00%
$ 5.36 million $ 10,311
Feb 18, 8 PM $ 0.000536
+0.00%
$ 5.36 million $ 10,350
Feb 18, 7 PM $ 0.000536
+8.00%
$ 5.36 million $ 10,456
Feb 18, 6 PM $ 0.000496
+0.00%
$ 4.96 million $ 10,487
Feb 18, 5 PM $ 0.000496
-0.64%
$ 4.96 million $ 10,533
Feb 18, 4 PM $ 0.0005
+0.10%
$ 5 million $ 10,468
Feb 18, 3 PM $ 0.000499
-5.83%
$ 4.99 million $ 10,501
Feb 18, 2 PM $ 0.00053
+0.30%
$ 5.3 million $ 10,461
Feb 18, 1 PM $ 0.000531
+5.92%
$ 5.31 million $ 10,482