Taxa Token Historical Data

TXT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000502
-3.52%
$ 5.02 million $ 10,480
Feb 18, 11 AM $ 0.00053
-0.47%
$ 5.3 million $ 10,401
Feb 18, 10 AM $ 0.000532
+0.24%
$ 5.33 million $ 10,376
Feb 18, 9 AM $ 0.000531
+5.42%
$ 5.31 million $ 10,372
Feb 18, 8 AM $ 0.000504
-1.18%
$ 5.04 million $ 10,505
Feb 18, 7 AM $ 0.00051
+1.57%
$ 5.1 million $ 10,534
Feb 18, 6 AM $ 0.000502
-1.57%
$ 5.02 million $ 10,639
Feb 18, 5 AM $ 0.00051
-3.24%
$ 5.1 million $ 10,576
Feb 18, 4 AM $ 0.000527
+0.21%
$ 5.27 million $ 10,552
Feb 18, 3 AM $ 0.000526
-1.74%
$ 5.26 million $ 10,515
Feb 18, 2 AM $ 0.000536
-0.28%
$ 5.37 million $ 10,364
Feb 18, 1 AM $ 0.000538
+6.85%
$ 5.38 million $ 10,060
Feb 18, 12 AM $ 0.000503
-3.38%
$ 5.04 million $ 9,924
Feb 17, 10 PM $ 0.000501
-0.38%
$ 5.01 million $ 9,933
Feb 17, 9 PM $ 0.000502
+0.00%
$ 5.03 million $ 9,834
Feb 17, 8 PM $ 0.000538
+0.00%
$ 5.38 million $ 9,840
Feb 17, 7 PM $ 0.000539
+0.33%
$ 5.39 million $ 9,760
Feb 17, 6 PM $ 0.000503
+0.00%
$ 5.03 million $ 9,773
Feb 17, 5 PM $ 0.000503
-3.55%
$ 5.03 million $ 9,802
Feb 17, 4 PM $ 0.000522
-0.76%
$ 5.22 million $ 9,748
Feb 17, 3 PM $ 0.000526
-0.49%
$ 5.26 million $ 9,711
Feb 17, 2 PM $ 0.000528
+5.24%
$ 5.28 million $ 9,649
Feb 17, 1 PM $ 0.0005
-7.10%
$ 5.01 million $ 9,720
Feb 17, 12 PM $ 0.000538
+0.00%
$ 5.38 million $ 9,693
Feb 17, 10 AM $ 0.000502
+0.22%
$ 5.02 million $ 9,661
Feb 17, 9 AM $ 0.000501
+0.00%
$ 5.01 million $ 9,611
Feb 17, 8 AM $ 0.000501
-4.61%
$ 5.01 million $ 9,468
Feb 17, 7 AM $ 0.000525
+0.21%
$ 5.25 million $ 9,487
Feb 17, 6 AM $ 0.000524
+0.00%
$ 5.24 million $ 9,506
Feb 17, 5 AM $ 0.000524
+0.00%
$ 5.24 million $ 9,453
Feb 17, 4 AM $ 0.000524
-0.21%
$ 5.24 million $ 9,409
Feb 17, 3 AM $ 0.000525
+0.00%
$ 5.25 million $ 9,446
Feb 17, 2 AM $ 0.000525
+0.00%
$ 5.25 million $ 9,438
Feb 17, 1 AM $ 0.000525
-2.61%
$ 5.25 million $ 9,493
Feb 17, 12 AM $ 0.000538
-0.20%
$ 5.38 million $ 9,551
Feb 16, 11 PM $ 0.00051
+1.63%
$ 5.1 million $ 9,430
Feb 16, 10 PM $ 0.000502
-6.68%
$ 5.02 million $ 9,433
Feb 16, 9 PM $ 0.000539
+0.20%
$ 5.39 million $ 9,335
Feb 16, 8 PM $ 0.000538
-0.20%
$ 5.38 million $ 9,291
Feb 16, 7 PM $ 0.000539
+7.09%
$ 5.39 million $ 9,319
Feb 16, 6 PM $ 0.000504
+0.00%
$ 5.04 million $ 9,295
Feb 16, 5 PM $ 0.000504
-6.62%
$ 5.04 million $ 9,211
Feb 16, 4 PM $ 0.000539
+0.20%
$ 5.39 million $ 9,337
Feb 16, 3 PM $ 0.000538
+0.00%
$ 5.38 million $ 9,340
Feb 16, 2 PM $ 0.000538
+7.21%
$ 5.38 million $ 9,432
Feb 16, 1 PM $ 0.000502
-6.73%
$ 5.02 million $ 9,353
Feb 16, 12 PM $ 0.000538
+0.00%
$ 5.38 million $ 9,332
Feb 16, 11 AM $ 0.000538
+4.63%
$ 5.38 million $ 9,500
Feb 16, 10 AM $ 0.000514
-0.23%
$ 5.14 million $ 9,331
Feb 16, 9 AM $ 0.000516
+0.00%
$ 5.14 million $ 9,278