Taxa Token Historical Data

TXT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000516
+0.23%
$ 5.14 million $ 9,281
Feb 16, 7 AM $ 0.000514
-0.23%
$ 5.14 million $ 9,161
Feb 16, 6 AM $ 0.000516
+0.00%
$ 5.16 million $ 9,136
Feb 16, 5 AM $ 0.000516
+0.23%
$ 5.16 million $ 9,230
Feb 16, 4 AM $ 0.000514
+0.00%
$ 5.14 million $ 9,262
Feb 16, 3 AM $ 0.000514
+3.81%
$ 5.16 million $ 9,270
Feb 16, 2 AM $ 0.000495
-0.22%
$ 4.96 million $ 9,304
Feb 16, 1 AM $ 0.000497
-7.73%
$ 4.97 million $ 9,371
Feb 16, 12 AM $ 0.000538
+8.53%
$ 5.38 million $ 9,380
Feb 15, 11 PM $ 0.000496
-0.20%
$ 4.96 million $ 9,469
Feb 15, 10 PM $ 0.000497
-4.64%
$ 4.97 million $ 9,556
Feb 15, 9 PM $ 0.000499
+0.00%
$ 4.99 million $ 9,553
Feb 15, 8 PM $ 0.000499
+0.00%
$ 4.99 million $ 9,547
Feb 15, 7 PM $ 0.000499
-7.55%
$ 4.99 million $ 9,669
Feb 15, 6 PM $ 0.000539
+0.00%
$ 5.39 million $ 9,674
Feb 15, 5 PM $ 0.000539
+8.82%
$ 5.39 million $ 9,615
Feb 15, 4 PM $ 0.000496
-0.88%
$ 4.96 million $ 9,515
Feb 15, 3 PM $ 0.0005
-7.10%
$ 5 million $ 9,513
Feb 15, 2 PM $ 0.000538
+0.00%
$ 5.38 million $ 9,423
Feb 15, 1 PM $ 0.000538
+8.05%
$ 5.38 million $ 9,336
Feb 15, 12 PM $ 0.000498
-0.90%
$ 4.98 million $ 9,313
Feb 15, 11 AM $ 0.000504
-4.57%
$ 5.04 million $ 9,297
Feb 15, 10 AM $ 0.000528
+0.21%
$ 5.28 million $ 9,310
Feb 15, 9 AM $ 0.000527
-0.21%
$ 5.27 million $ 9,308
Feb 15, 8 AM $ 0.000528
+0.00%
$ 5.27 million $ 9,299
Feb 15, 7 AM $ 0.000528
+0.21%
$ 5.28 million $ 9,338
Feb 15, 6 AM $ 0.000527
-0.21%
$ 5.27 million $ 9,371
Feb 15, 5 AM $ 0.000527
+0.00%
$ 5.27 million $ 9,288
Feb 15, 4 AM $ 0.000527
-0.21%
$ 5.27 million $ 9,275
Feb 15, 3 AM $ 0.000528
+0.21%
$ 5.28 million $ 9,159
Feb 15, 2 AM $ 0.000527
+1.29%
$ 5.27 million $ 9,298
Feb 15, 1 AM $ 0.00052
-3.38%
$ 5.2 million $ 9,264
Feb 15, 12 AM $ 0.000538
+0.00%
$ 5.38 million $ 9,261
Feb 14, 11 PM $ 0.000498
+0.00%
$ 4.98 million $ 9,116
Feb 14, 10 PM $ 0.000498
+0.00%
$ 4.98 million $ 9,087
Feb 14, 9 PM $ 0.000498
-7.41%
$ 4.98 million $ 9,072
Feb 14, 8 PM $ 0.000538
+7.53%
$ 5.38 million $ 9,106
Feb 14, 7 PM $ 0.0005
+0.08%
$ 5 million $ 9,091
Feb 14, 6 PM $ 0.0005
-5.69%
$ 5 million $ 9,039
Feb 14, 5 PM $ 0.00053
+0.00%
$ 5.3 million $ 9,109
Feb 14, 4 PM $ 0.00053
-0.21%
$ 5.3 million $ 9,157
Feb 14, 3 PM $ 0.000531
+2.79%
$ 5.31 million $ 9,183
Feb 14, 2 PM $ 0.000518
+0.21%
$ 5.18 million $ 9,250
Feb 14, 1 PM $ 0.000517
-3.15%
$ 5.17 million $ 9,278
Feb 14, 12 PM $ 0.000534
+0.23%
$ 5.34 million $ 9,327
Feb 14, 11 AM $ 0.000533
-0.22%
$ 5.33 million $ 9,370
Feb 14, 10 AM $ 0.000534
+0.00%
$ 5.34 million $ 9,471
Feb 14, 9 AM $ 0.000534
+0.51%
$ 5.34 million $ 9,493
Feb 14, 8 AM $ 0.00053
+5.26%
$ 5.3 million $ 9,551
Feb 14, 7 AM $ 0.000503
-0.30%
$ 5.04 million $ 9,643