Taxa Token Historical Data

TXT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000505
-6.36%
$ 5.05 million $ 9,611
Feb 14, 5 AM $ 0.000539
+0.20%
$ 5.39 million $ 9,636
Feb 14, 4 AM $ 0.000539
+0.20%
$ 5.39 million $ 9,683
Feb 14, 3 AM $ 0.000538
+0.00%
$ 5.38 million $ 9,771
Feb 14, 2 AM $ 0.000538
+0.00%
$ 5.38 million $ 9,696
Feb 14, 1 AM $ 0.000538
-0.33%
$ 5.38 million $ 9,610
Feb 14, 12 AM $ 0.000538
-0.20%
$ 5.38 million $ 9,605
Feb 13, 11 PM $ 0.000538
-0.33%
$ 5.38 million $ 9,686
Feb 13, 10 PM $ 0.000538
+0.00%
$ 5.38 million $ 9,676
Feb 13, 9 PM $ 0.000538
+0.00%
$ 5.38 million $ 9,722
Feb 13, 8 PM $ 0.000539
+8.21%
$ 5.39 million $ 9,816
Feb 13, 7 PM $ 0.000498
+0.20%
$ 4.98 million $ 9,733
Feb 13, 6 PM $ 0.000497
-7.77%
$ 4.97 million $ 9,761
Feb 13, 5 PM $ 0.000539
+1.97%
$ 5.39 million $ 9,710
Feb 13, 4 PM $ 0.000529
+4.73%
$ 5.29 million $ 9,714
Feb 13, 3 PM $ 0.000505
-5.45%
$ 5.05 million $ 9,717
Feb 13, 2 PM $ 0.000534
-0.21%
$ 5.34 million $ 9,735
Feb 13, 1 PM $ 0.000535
-0.56%
$ 5.35 million $ 9,832
Feb 13, 12 PM $ 0.000538
+0.00%
$ 5.38 million $ 9,803
Feb 13, 11 AM $ 0.000538
+1.30%
$ 5.38 million $ 9,637
Feb 13, 10 AM $ 0.000531
-1.37%
$ 5.31 million $ 9,636
Feb 13, 9 AM $ 0.000539
+0.11%
$ 5.39 million $ 9,696
Feb 13, 8 AM $ 0.000538
+7.66%
$ 5.38 million $ 9,715
Feb 13, 7 AM $ 0.0005
-6.91%
$ 5 million $ 9,759
Feb 13, 6 AM $ 0.000537
+1.11%
$ 5.37 million $ 9,757
Feb 13, 5 AM $ 0.000535
+7.78%
$ 5.35 million $ 9,842
Feb 13, 4 AM $ 0.000496
-0.94%
$ 4.96 million $ 9,889
Feb 13, 3 AM $ 0.000501
-3.45%
$ 5.01 million $ 9,906
Feb 13, 2 AM $ 0.000519
+4.22%
$ 5.19 million $ 10,033
Feb 13, 1 AM $ 0.000498
-7.51%
$ 4.98 million $ 10,170
Feb 13, 12 AM $ 0.000538
+0.00%
$ 5.38 million $ 10,080
Feb 12, 11 PM $ 0.000498
+0.00%
$ 4.98 million $ 9,926
Feb 12, 10 PM $ 0.000498
+0.20%
$ 4.98 million $ 9,921
Feb 12, 9 PM $ 0.000497
-7.60%
$ 4.97 million $ 9,902
Feb 12, 8 PM $ 0.000538
+0.00%
$ 5.39 million $ 9,705
Feb 12, 7 PM $ 0.000538
+8.07%
$ 5.38 million $ 9,725
Feb 12, 6 PM $ 0.000498
-0.90%
$ 4.97 million $ 9,718
Feb 12, 5 PM $ 0.000502
-6.63%
$ 5.03 million $ 9,738
Feb 12, 4 PM $ 0.000538
+0.00%
$ 5.38 million $ 9,674
Feb 12, 3 PM $ 0.000538
+6.43%
$ 5.39 million $ 9,658
Feb 12, 2 PM $ 0.000506
+0.00%
$ 5.06 million $ 9,641
Feb 12, 1 PM $ 0.000506
-3.25%
$ 5.06 million $ 9,595
Feb 12, 12 PM $ 0.000522
-1.25%
$ 5.22 million $ 9,661
Feb 12, 11 AM $ 0.000528
+0.06%
$ 5.28 million $ 9,749
Feb 12, 10 AM $ 0.000528
+0.25%
$ 5.28 million $ 9,824
Feb 12, 9 AM $ 0.000527
-0.53%
$ 5.27 million $ 9,783
Feb 12, 8 AM $ 0.00052
+3.79%
$ 5.2 million $ 9,761
Feb 12, 7 AM $ 0.0005
+0.02%
$ 5 million $ 9,689
Feb 12, 6 AM $ 0.000501
+0.52%
$ 5.01 million $ 9,715
Feb 12, 5 AM $ 0.000498
+1.07%
$ 4.98 million $ 9,645