Taxa Token Historical Data

TXT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000493
-6.80%
$ 4.93 million $ 9,664
Feb 12, 3 AM $ 0.00053
+0.36%
$ 5.3 million $ 9,475
Feb 12, 2 AM $ 0.000528
+6.02%
$ 5.28 million $ 8,976
Feb 12, 1 AM $ 0.000498
-7.41%
$ 4.98 million $ 8,434
Feb 12, 12 AM $ 0.000538
+0.00%
$ 5.38 million $ 8,274
Feb 11, 11 PM $ 0.000538
+0.00%
$ 5.38 million $ 8,320
Feb 11, 10 PM $ 0.000535
+4.86%
$ 5.35 million $ 8,417
Feb 11, 9 PM $ 0.00051
-5.38%
$ 5.1 million $ 8,444
Feb 11, 8 PM $ 0.000539
+0.20%
$ 5.39 million $ 8,527
Feb 11, 7 PM $ 0.000538
+7.90%
$ 5.38 million $ 8,542
Feb 11, 6 PM $ 0.000499
-6.43%
$ 4.99 million $ 8,484
Feb 11, 5 PM $ 0.000495
-8.04%
$ 4.95 million $ 8,504
Feb 11, 4 PM $ 0.000538
+0.17%
$ 5.38 million $ 8,516
Feb 11, 3 PM $ 0.0005
+0.22%
$ 5 million $ 8,602
Feb 11, 2 PM $ 0.000499
-7.45%
$ 4.99 million $ 8,589
Feb 11, 1 PM $ 0.00053
-1.72%
$ 5.3 million $ 8,580
Feb 11, 12 PM $ 0.000539
+8.38%
$ 5.39 million $ 8,577
Feb 11, 11 AM $ 0.000538
-0.26%
$ 5.38 million $ 8,636
Feb 11, 10 AM $ 0.00054
+0.22%
$ 5.38 million $ 8,724
Feb 11, 9 AM $ 0.000538
+7.17%
$ 5.38 million $ 8,690
Feb 11, 8 AM $ 0.000502
-6.37%
$ 5.04 million $ 8,597
Feb 11, 7 AM $ 0.000536
-0.52%
$ 5.36 million $ 8,554
Feb 11, 6 AM $ 0.000538
+0.00%
$ 5.38 million $ 8,585
Feb 11, 5 AM $ 0.000538
+6.45%
$ 5.38 million $ 8,609
Feb 11, 4 AM $ 0.000506
-2.69%
$ 5.06 million $ 8,557
Feb 11, 3 AM $ 0.00052
+0.00%
$ 5.2 million $ 8,703
Feb 11, 2 AM $ 0.00052
+0.00%
$ 5.2 million $ 9,001
Feb 11, 1 AM $ 0.00052
-3.35%
$ 5.2 million $ 9,382
Feb 11, 12 AM $ 0.000538
+0.00%
$ 5.38 million $ 9,566
Feb 10, 11 PM $ 0.000538
+0.15%
$ 5.38 million $ 9,604
Feb 10, 10 PM $ 0.0005
-0.20%
$ 5 million $ 9,533
Feb 10, 9 PM $ 0.000501
-6.72%
$ 5.01 million $ 9,499
Feb 10, 8 PM $ 0.000537
+7.23%
$ 5.37 million $ 9,513
Feb 10, 7 PM $ 0.000501
-6.74%
$ 5.01 million $ 9,548
Feb 10, 6 PM $ 0.000537
+6.72%
$ 5.37 million $ 9,678
Feb 10, 5 PM $ 0.000503
-6.29%
$ 5.03 million $ 9,640
Feb 10, 4 PM $ 0.000537
-0.20%
$ 5.37 million $ 9,592
Feb 10, 3 PM $ 0.000538
+7.47%
$ 5.38 million $ 9,519
Feb 10, 2 PM $ 0.000501
-6.34%
$ 5.01 million $ 9,596
Feb 10, 1 PM $ 0.000535
+2.81%
$ 5.35 million $ 9,741
Feb 10, 12 PM $ 0.000533
+6.51%
$ 5.33 million $ 9,680
Feb 10, 11 AM $ 0.0005
-3.55%
$ 5 million $ 9,613
Feb 10, 10 AM $ 0.000519
+1.79%
$ 5.19 million $ 9,381
Feb 10, 9 AM $ 0.00051
-1.05%
$ 5.1 million $ 9,358
Feb 10, 8 AM $ 0.000515
+1.12%
$ 5.15 million $ 9,368
Feb 10, 7 AM $ 0.000511
+0.22%
$ 5.11 million $ 9,310
Feb 10, 6 AM $ 0.000509
-2.09%
$ 5.09 million $ 9,313
Feb 10, 5 AM $ 0.00052
-0.04%
$ 5.2 million $ 9,378
Feb 10, 4 AM $ 0.000521
+0.04%
$ 5.21 million $ 9,367
Feb 10, 3 AM $ 0.000522
+1.95%
$ 5.22 million $ 9,280