Taxa Token Historical Data

TXT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00177
-0.08%
$ 17.7 million $ 8,533
Jul 15, 2023 $ 0.00177
+0.02%
$ 17.71 million $ 10,876
Jul 14, 2023 $ 0.00177
-1.64%
$ 17.71 million $ 17,176
Jul 13, 2023 $ 0.0018
+3.69%
$ 18.02 million $ 17,936
Jul 12, 2023 $ 0.00174
-0.11%
$ 17.39 million $ 11,507
Jul 11, 2023 $ 0.00174
-0.10%
$ 17.4 million $ 10,141
Jul 10, 2023 $ 0.00174
+0.58%
$ 17.44 million $ 12,698
Jul 9, 2023 $ 0.00173
+0.19%
$ 17.34 million $ 10,253
Jul 8, 2023 $ 0.00173
-0.33%
$ 17.31 million $ 10,781
Jul 7, 2023 $ 0.00174
+0.44%
$ 17.38 million $ 12,261
Jul 6, 2023 $ 0.00173
-1.33%
$ 17.32 million $ 15,849
Jul 5, 2023 $ 0.00176
-1.10%
$ 17.56 million $ 12,232
Jul 4, 2023 $ 0.00178
-0.33%
$ 17.76 million $ 67,036
Jul 3, 2023 $ 0.00178
+0.46%
$ 17.78 million $ 11,364
Jul 2, 2023 $ 0.00177
+0.49%
$ 17.71 million $ 12,725
Jul 1, 2023 $ 0.00176
-0.45%
$ 17.63 million $ 10,920
Jun 30, 2023 $ 0.00177
+2.30%
$ 17.72 million $ 18,930
Jun 29, 2023 $ 0.00173
+0.62%
$ 17.31 million $ 12,137
Jun 28, 2023 $ 0.00172
-1.72%
$ 17.21 million $ 13,490
Jun 27, 2023 $ 0.00175
+1.14%
$ 17.52 million $ 12,903
Jun 26, 2023 $ 0.00173
-1.22%
$ 17.34 million $ 14,234
Jun 25, 2023 $ 0.00175
+0.61%
$ 17.55 million $ 13,034
Jun 24, 2023 $ 0.00175
-0.28%
$ 17.47 million $ 11,065
Jun 23, 2023 $ 0.00175
+0.48%
$ 17.52 million $ 14,249
Jun 22, 2023 $ 0.00174
+0.05%
$ 17.43 million $ 15,798
Jun 21, 2023 $ 0.00174
-1.55%
$ 17.45 million $ 32,378
Jun 20, 2023 $ 0.00177
-1.83%
$ 17.71 million $ 24,548
Jun 19, 2023 $ 0.00181
-0.02%
$ 18.06 million $ 13,160
Jun 18, 2023 $ 0.00181
-0.15%
$ 18.06 million $ 10,552
Jun 17, 2023 $ 0.00181
+0.41%
$ 18.09 million $ 13,081
Jun 16, 2023 $ 0.0018
+1.76%
$ 18.02 million $ 13,338
Jun 15, 2023 $ 0.00177
+0.55%
$ 17.72 million $ 11,281
Jun 14, 2023 $ 0.00176
-2.58%
$ 17.64 million $ 15,266
Jun 13, 2023 $ 0.00181
-0.22%
$ 18.1 million $ 11,517
Jun 12, 2023 $ 0.00181
-0.40%
$ 18.13 million $ 12,655
Jun 11, 2023 $ 0.00182
-0.01%
$ 18.21 million $ 9,934
Jun 10, 2023 $ 0.00182
-2.50%
$ 18.21 million $ 17,832
Jun 9, 2023 $ 0.00187
-0.37%
$ 18.68 million $ 9,197
Jun 8, 2023 $ 0.00188
+0.49%
$ 18.75 million $ 11,078
Jun 7, 2023 $ 0.00187
-1.56%
$ 18.68 million $ 13,718
Jun 6, 2023 $ 0.0019
-0.38%
$ 18.98 million $ 23,180
Jun 5, 2023 $ 0.00191
-4.84%
$ 19.06 million $ 603,826
Jun 4, 2023 $ 0.002
-0.04%
$ 20.01 million $ 17,588
Jun 3, 2023 $ 0.002
-1.07%
$ 20.03 million $ 11,123
Jun 2, 2023 $ 0.00202
+1.07%
$ 20.24 million $ 12,421
Jun 1, 2023 $ 0.002
-0.17%
$ 20.01 million $ 12,678
May 31, 2023 $ 0.002
-1.06%
$ 20.05 million $ 10,628
May 30, 2023 $ 0.00202
-0.25%
$ 20.25 million $ 16,284
May 29, 2023 $ 0.00203
-1.06%
$ 20.28 million $ 12,235
May 28, 2023 $ 0.00205
+0.89%
$ 20.5 million $ 10,790