Taxa Token Historical Data

TXT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000512
-0.37%
$ 5.12 million $ 9,332
Feb 10, 1 AM $ 0.000515
-3.67%
$ 5.15 million $ 9,277
Feb 10, 12 AM $ 0.000534
+0.00%
$ 5.34 million $ 9,236
Feb 9, 11 PM $ 0.000534
+6.54%
$ 5.34 million $ 9,312
Feb 9, 10 PM $ 0.000501
-6.14%
$ 5.01 million $ 9,309
Feb 9, 9 PM $ 0.000534
+6.46%
$ 5.34 million $ 9,468
Feb 9, 8 PM $ 0.000502
-6.26%
$ 5.02 million $ 9,452
Feb 9, 7 PM $ 0.000535
+0.51%
$ 5.35 million $ 9,404
Feb 9, 6 PM $ 0.000533
+6.31%
$ 5.33 million $ 9,302
Feb 9, 5 PM $ 0.000501
-5.97%
$ 5.01 million $ 9,413
Feb 9, 4 PM $ 0.000533
+6.07%
$ 5.34 million $ 9,378
Feb 9, 3 PM $ 0.000501
-6.18%
$ 5.01 million $ 9,398
Feb 9, 2 PM $ 0.000534
-0.06%
$ 5.34 million $ 9,376
Feb 9, 1 PM $ 0.000535
+6.05%
$ 5.35 million $ 9,374
Feb 9, 12 PM $ 0.000504
-1.56%
$ 5.04 million $ 9,250
Feb 9, 11 AM $ 0.000512
-0.23%
$ 5.12 million $ 9,274
Feb 9, 10 AM $ 0.000513
+0.00%
$ 5.13 million $ 9,295
Feb 9, 9 AM $ 0.000513
+0.00%
$ 5.13 million $ 9,334
Feb 9, 8 AM $ 0.000512
+0.00%
$ 5.12 million $ 9,360
Feb 9, 7 AM $ 0.000512
-0.41%
$ 5.12 million $ 9,392
Feb 9, 6 AM $ 0.000514
-1.12%
$ 5.3 million $ 9,444
Feb 9, 5 AM $ 0.00052
+0.19%
$ 5.2 million $ 9,370
Feb 9, 4 AM $ 0.000519
+0.23%
$ 5.19 million $ 9,344
Feb 9, 3 AM $ 0.000518
+0.00%
$ 5.18 million $ 9,488
Feb 9, 2 AM $ 0.000518
+1.87%
$ 5.18 million $ 9,508
Feb 9, 1 AM $ 0.000508
+0.65%
$ 5.08 million $ 9,546
Feb 9, 12 AM $ 0.000505
-5.48%
$ 5.05 million $ 9,648
Feb 8, 11 PM $ 0.000534
+5.45%
$ 5.35 million $ 9,617
Feb 8, 10 PM $ 0.000506
-5.57%
$ 5.06 million $ 9,551
Feb 8, 9 PM $ 0.000534
+0.00%
$ 5.34 million $ 9,620
Feb 8, 8 PM $ 0.000534
+5.74%
$ 5.34 million $ 10,169
Feb 8, 7 PM $ 0.000505
-0.77%
$ 5.05 million $ 10,707
Feb 8, 6 PM $ 0.000512
+1.03%
$ 5.12 million $ 11,190
Feb 8, 5 PM $ 0.000507
-5.20%
$ 5.07 million $ 11,663
Feb 8, 4 PM $ 0.000534
+5.67%
$ 5.34 million $ 12,294
Feb 8, 3 PM $ 0.000506
-5.19%
$ 5.06 million $ 12,790
Feb 8, 2 PM $ 0.000533
+5.46%
$ 5.33 million $ 13,263
Feb 8, 1 PM $ 0.000506
-2.01%
$ 5.06 million $ 13,756
Feb 8, 12 PM $ 0.000516
+3.38%
$ 5.16 million $ 14,369
Feb 8, 11 AM $ 0.000516
+0.16%
$ 5.16 million $ 14,730
Feb 8, 10 AM $ 0.000516
+0.23%
$ 5.16 million $ 15,156
Feb 8, 9 AM $ 0.000514
-1.08%
$ 5.14 million $ 15,608
Feb 8, 8 AM $ 0.000515
-2.22%
$ 5.15 million $ 16,163
Feb 8, 7 AM $ 0.000527
+5.47%
$ 5.27 million $ 16,487
Feb 8, 6 AM $ 0.000499
-6.72%
$ 4.99 million $ 16,972
Feb 8, 5 AM $ 0.000535
+0.21%
$ 5.35 million $ 17,511
Feb 8, 4 AM $ 0.000535
+0.21%
$ 5.35 million $ 18,099
Feb 8, 3 AM $ 0.000534
-0.21%
$ 5.34 million $ 18,519
Feb 8, 2 AM $ 0.000535
+5.83%
$ 5.35 million $ 19,124
Feb 8, 1 AM $ 0.000534
+5.55%
$ 5.34 million $ 19,625