Taxa Token Historical Data

TXT Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00203
+1.49%
$ 20.33 million $ 10,510
May 26, 2023 $ 0.002
+1.02%
$ 20.04 million $ 11,666
May 25, 2023 $ 0.00198
-0.22%
$ 19.85 million $ 11,161
May 24, 2023 $ 0.00199
-0.93%
$ 19.91 million $ 21,931
May 23, 2023 $ 0.00201
+1.15%
$ 20.11 million $ 12,374
May 22, 2023 $ 0.00199
-0.51%
$ 19.88 million $ 44,190
May 21, 2023 $ 0.002
-0.71%
$ 20 million $ 10,873
May 20, 2023 $ 0.00202
+1.46%
$ 20.15 million $ 10,420
May 19, 2023 $ 0.00199
+0.20%
$ 19.86 million $ 11,103
May 18, 2023 $ 0.00198
-0.35%
$ 19.82 million $ 13,062
May 17, 2023 $ 0.00199
-0.01%
$ 19.91 million $ 13,060
May 16, 2023 $ 0.00199
-0.94%
$ 19.9 million $ 13,038
May 15, 2023 $ 0.00201
-2.13%
$ 20.08 million $ 12,919
May 14, 2023 $ 0.00205
+0.13%
$ 20.52 million $ 11,488
May 13, 2023 $ 0.00205
+2.66%
$ 20.51 million $ 28,810
May 12, 2023 $ 0.002
-0.56%
$ 19.97 million $ 18,897
May 11, 2023 $ 0.00201
-1.08%
$ 20.09 million $ 13,615
May 10, 2023 $ 0.00203
-0.79%
$ 20.31 million $ 20,188
May 9, 2023 $ 0.00205
-0.30%
$ 20.47 million $ 12,958
May 8, 2023 $ 0.00205
-2.05%
$ 20.55 million $ 23,141
May 7, 2023 $ 0.0021
+0.23%
$ 21.02 million $ 19,419
May 6, 2023 $ 0.0021
-2.55%
$ 20.96 million $ 23,686
May 5, 2023 $ 0.00215
+2.67%
$ 21.47 million $ 23,105
May 4, 2023 $ 0.00209
-1.14%
$ 20.92 million $ 17,390
May 3, 2023 $ 0.00212
+1.30%
$ 21.16 million $ 19,786
May 2, 2023 $ 0.00209
+1.61%
$ 20.93 million $ 18,281
May 1, 2023 $ 0.00206
-2.28%
$ 20.59 million $ 19,478
Apr 30, 2023 $ 0.00211
-1.15%
$ 21.07 million $ 20,261
Apr 29, 2023 $ 0.00213
+0.66%
$ 21.29 million $ 16,725
Apr 28, 2023 $ 0.00211
-0.95%
$ 21.12 million $ 19,621
Apr 27, 2023 $ 0.00213
+1.32%
$ 21.32 million $ 25,559
Apr 26, 2023 $ 0.00211
-0.29%
$ 21.05 million $ 30,242
Apr 25, 2023 $ 0.00211
+0.31%
$ 21.11 million $ 19,943
Apr 24, 2023 $ 0.0021
-2.14%
$ 21.03 million $ 22,721
Apr 23, 2023 $ 0.00215
+0.15%
$ 21.5 million $ 22,164
Apr 22, 2023 $ 0.00215
+1.06%
$ 21.49 million $ 17,883
Apr 21, 2023 $ 0.00213
-3.21%
$ 21.28 million $ 24,856
Apr 20, 2023 $ 0.0022
-0.80%
$ 21.97 million $ 21,310
Apr 19, 2023 $ 0.00222
-1.94%
$ 22.16 million $ 30,085
Apr 18, 2023 $ 0.00226
-0.20%
$ 22.59 million $ 18,025
Apr 17, 2023 $ 0.00226
+2.22%
$ 22.63 million $ 26,797
Apr 16, 2023 $ 0.00221
+0.96%
$ 22.15 million $ 15,645
Apr 15, 2023 $ 0.00219
-0.01%
$ 21.93 million $ 17,580
Apr 14, 2023 $ 0.00219
+3.59%
$ 21.94 million $ 36,227
Apr 13, 2023 $ 0.00212
+3.22%
$ 21.18 million $ 25,566
Apr 12, 2023 $ 0.00205
+0.63%
$ 20.51 million $ 20,683
Apr 11, 2023 $ 0.00204
-0.29%
$ 20.41 million $ 210,866
Apr 10, 2023 $ 0.00205
+0.55%
$ 20.46 million $ 18,986
Apr 9, 2023 $ 0.00204
+0.91%
$ 20.36 million $ 18,758
Apr 8, 2023 $ 0.00202
-0.45%
$ 20.16 million $ 15,750