Taxa Token Historical Data

TXT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000505
-5.18%
$ 5.05 million $ 20,034
Feb 7, 11 PM $ 0.000533
+1.66%
$ 5.33 million $ 20,558
Feb 7, 10 PM $ 0.000524
-1.85%
$ 5.24 million $ 20,958
Feb 7, 9 PM $ 0.000534
+2.55%
$ 5.37 million $ 21,330
Feb 7, 8 PM $ 0.000521
-1.51%
$ 5.21 million $ 21,280
Feb 7, 7 PM $ 0.000527
+1.23%
$ 5.28 million $ 21,239
Feb 7, 6 PM $ 0.000521
-2.60%
$ 5.21 million $ 21,350
Feb 7, 5 PM $ 0.000532
+1.03%
$ 5.32 million $ 21,296
Feb 7, 4 PM $ 0.000526
-0.55%
$ 5.26 million $ 21,207
Feb 7, 3 PM $ 0.000529
+6.37%
$ 5.29 million $ 21,112
Feb 7, 2 PM $ 0.000498
-4.98%
$ 4.98 million $ 21,083
Feb 7, 1 PM $ 0.000525
+1.94%
$ 5.25 million $ 20,987
Feb 7, 12 PM $ 0.000515
-0.58%
$ 5.15 million $ 20,969
Feb 7, 11 AM $ 0.000518
-0.77%
$ 5.18 million $ 21,127
Feb 7, 10 AM $ 0.000522
-0.31%
$ 5.22 million $ 21,236
Feb 7, 9 AM $ 0.000524
-0.51%
$ 5.24 million $ 21,133
Feb 7, 8 AM $ 0.000526
+1.21%
$ 5.26 million $ 21,096
Feb 7, 7 AM $ 0.00052
+3.69%
$ 5.2 million $ 21,111
Feb 7, 6 AM $ 0.000501
+0.58%
$ 5.01 million $ 21,159
Feb 7, 5 AM $ 0.000499
-0.28%
$ 4.99 million $ 21,100
Feb 7, 4 AM $ 0.0005
-5.05%
$ 5 million $ 21,032
Feb 7, 3 AM $ 0.000527
+0.44%
$ 5.27 million $ 20,643
Feb 7, 2 AM $ 0.000524
+3.47%
$ 5.24 million $ 20,187
Feb 7, 1 AM $ 0.000507
-1.71%
$ 5.07 million $ 19,885
Feb 7, 12 AM $ 0.000515
-2.64%
$ 5.16 million $ 19,573
Feb 6, 11 PM $ 0.000529
-1.03%
$ 5.28 million $ 19,132
Feb 6, 10 PM $ 0.000501
-5.40%
$ 5.01 million $ 18,733
Feb 6, 9 PM $ 0.000529
+6.52%
$ 5.31 million $ 18,399
Feb 6, 8 PM $ 0.000497
-5.78%
$ 4.97 million $ 18,000
Feb 6, 7 PM $ 0.000526
+0.00%
$ 5.19 million $ 17,734
Feb 6, 6 PM $ 0.000528
+3.45%
$ 5.28 million $ 17,265
Feb 6, 5 PM $ 0.000508
-3.75%
$ 5.08 million $ 16,890
Feb 6, 4 PM $ 0.000528
+5.58%
$ 5.28 million $ 16,604
Feb 6, 3 PM $ 0.000498
-5.61%
$ 4.98 million $ 16,262
Feb 6, 2 PM $ 0.000527
+0.00%
$ 5.28 million $ 16,020
Feb 6, 1 PM $ 0.000527
-0.25%
$ 5.28 million $ 15,664
Feb 6, 12 PM $ 0.000528
-0.58%
$ 5.28 million $ 15,319
Feb 6, 11 AM $ 0.000524
+5.14%
$ 5.31 million $ 14,951
Feb 6, 10 AM $ 0.000498
-5.12%
$ 4.99 million $ 14,605
Feb 6, 9 AM $ 0.000525
-0.70%
$ 5.25 million $ 14,323
Feb 6, 8 AM $ 0.000529
+6.16%
$ 5.29 million $ 13,928
Feb 6, 7 AM $ 0.000498
-0.32%
$ 4.98 million $ 13,600
Feb 6, 6 AM $ 0.000498
-5.34%
$ 4.99 million $ 13,232
Feb 6, 5 AM $ 0.000528
+0.23%
$ 5.28 million $ 12,897
Feb 6, 4 AM $ 0.000527
+5.36%
$ 5.27 million $ 12,506
Feb 6, 3 AM $ 0.0005
-0.02%
$ 5 million $ 12,518
Feb 6, 2 AM $ 0.000493
-6.01%
$ 4.93 million $ 12,537
Feb 6, 1 AM $ 0.000524
+0.00%
$ 5.24 million $ 12,554
Feb 6, 12 AM $ 0.000524
+0.00%
$ 5.24 million $ 12,435
Feb 5, 11 PM $ 0.000524
+0.23%
$ 5.24 million $ 12,554