Taxa Token Historical Data

TXT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00202
-0.14%
$ 20.24 million $ 15,883
Apr 6, 2023 $ 0.00203
-0.88%
$ 20.26 million $ 18,048
Apr 5, 2023 $ 0.00204
+1.32%
$ 20.44 million $ 20,541
Apr 4, 2023 $ 0.00202
+2.05%
$ 20.17 million $ 22,982
Apr 3, 2023 $ 0.00197
+0.58%
$ 19.75 million $ 23,032
Apr 2, 2023 $ 0.00196
-1.12%
$ 19.63 million $ 69,236
Apr 1, 2023 $ 0.00199
+0.00%
$ 19.86 million $ 16,205
Mar 31, 2023 $ 0.00199
+1.32%
$ 19.87 million $ 20,375
Mar 30, 2023 $ 0.00196
-0.47%
$ 19.59 million $ 21,905
Mar 29, 2023 $ 0.00197
+0.61%
$ 19.7 million $ 19,045
Mar 28, 2023 $ 0.00196
+1.92%
$ 19.58 million $ 19,246
Mar 27, 2023 $ 0.00192
-1.87%
$ 19.21 million $ 21,050
Mar 26, 2023 $ 0.00196
+0.71%
$ 19.6 million $ 21,989
Mar 25, 2023 $ 0.00195
-0.18%
$ 19.45 million $ 13,922
Mar 24, 2023 $ 0.00195
-1.79%
$ 19.5 million $ 23,848
Mar 23, 2023 $ 0.00198
+2.05%
$ 19.85 million $ 26,049
Mar 22, 2023 $ 0.00194
-2.04%
$ 19.45 million $ 23,640
Mar 21, 2023 $ 0.00199
+1.39%
$ 19.86 million $ 22,744
Download