Taxa Token Historical Data

TXT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000523
-0.23%
$ 5.23 million $ 12,628
Feb 5, 9 PM $ 0.000524
+0.23%
$ 5.24 million $ 12,580
Feb 5, 8 PM $ 0.000523
+0.00%
$ 5.23 million $ 12,584
Feb 5, 7 PM $ 0.000523
-0.23%
$ 5.23 million $ 12,571
Feb 5, 6 PM $ 0.000524
+0.00%
$ 5.24 million $ 12,654
Feb 5, 5 PM $ 0.000524
+0.00%
$ 5.24 million $ 12,635
Feb 5, 4 PM $ 0.000524
+2.76%
$ 5.24 million $ 12,520
Feb 5, 3 PM $ 0.00051
-3.57%
$ 5.1 million $ 12,499
Feb 5, 2 PM $ 0.000529
+0.67%
$ 5.29 million $ 12,453
Feb 5, 1 PM $ 0.000525
+4.66%
$ 5.25 million $ 12,478
Feb 5, 12 PM $ 0.000502
-0.30%
$ 5.02 million $ 12,373
Feb 5, 11 AM $ 0.000501
+0.08%
$ 5.01 million $ 12,321
Feb 5, 10 AM $ 0.000501
+0.00%
$ 5.01 million $ 12,280
Feb 5, 9 AM $ 0.000501
-3.73%
$ 5.01 million $ 12,256
Feb 5, 8 AM $ 0.000527
+5.69%
$ 5.29 million $ 12,348
Feb 5, 7 AM $ 0.000499
-5.35%
$ 4.99 million $ 12,455
Feb 5, 6 AM $ 0.000527
+4.36%
$ 5.27 million $ 12,336
Feb 5, 5 AM $ 0.000505
-2.88%
$ 5.05 million $ 12,315
Feb 5, 4 AM $ 0.00052
-1.46%
$ 5.2 million $ 12,339
Feb 5, 3 AM $ 0.000528
+0.21%
$ 5.28 million $ 12,371
Feb 5, 2 AM $ 0.000527
+3.25%
$ 5.27 million $ 12,381
Feb 5, 1 AM $ 0.000493
-6.80%
$ 4.93 million $ 12,287
Feb 5, 12 AM $ 0.000529
+0.00%
$ 5.29 million $ 12,334
Feb 4, 11 PM $ 0.000531
+0.23%
$ 5.31 million $ 12,282
Feb 4, 10 PM $ 0.000529
+0.82%
$ 5.29 million $ 12,203
Feb 4, 9 PM $ 0.000525
+1.86%
$ 5.25 million $ 12,192
Feb 4, 8 PM $ 0.000514
-0.21%
$ 5.14 million $ 12,255
Feb 4, 7 PM $ 0.000516
+0.00%
$ 5.16 million $ 12,172
Feb 4, 6 PM $ 0.000516
+0.21%
$ 5.16 million $ 12,125
Feb 4, 5 PM $ 0.000514
-0.83%
$ 5.14 million $ 12,110
Feb 4, 4 PM $ 0.000519
+2.73%
$ 5.19 million $ 12,133
Feb 4, 3 PM $ 0.000501
-1.28%
$ 5.01 million $ 12,108
Feb 4, 2 PM $ 0.000507
-3.86%
$ 5.15 million $ 12,091
Feb 4, 1 PM $ 0.000528
+0.00%
$ 5.28 million $ 12,073
Feb 4, 12 PM $ 0.000528
+0.00%
$ 5.28 million $ 12,088
Feb 4, 11 AM $ 0.000527
-0.25%
$ 5.27 million $ 12,050
Feb 4, 10 AM $ 0.000528
+0.00%
$ 5.28 million $ 12,024
Feb 4, 9 AM $ 0.000528
-0.17%
$ 5.28 million $ 12,042
Feb 4, 8 AM $ 0.000528
+3.49%
$ 5.27 million $ 11,963
Feb 4, 7 AM $ 0.00051
-3.59%
$ 5.1 million $ 11,857
Feb 4, 6 AM $ 0.000531
+0.59%
$ 5.31 million $ 11,859
Feb 4, 5 AM $ 0.000528
+4.20%
$ 5.2 million $ 11,922
Feb 4, 4 AM $ 0.000505
-0.22%
$ 5.05 million $ 11,884
Feb 4, 3 AM $ 0.000507
+0.00%
$ 5.07 million $ 11,842
Feb 4, 2 AM $ 0.000507
+0.22%
$ 5.07 million $ 11,882
Feb 4, 1 AM $ 0.000505
+0.00%
$ 5.05 million $ 11,914
Feb 4, 12 AM $ 0.000505
+0.00%
$ 5.05 million $ 12,033
Feb 3, 11 PM $ 0.000505
-0.22%
$ 5.05 million $ 12,033
Feb 3, 10 PM $ 0.000507
+0.22%
$ 5.07 million $ 12,019
Feb 3, 9 PM $ 0.000505
+0.00%
$ 5.07 million $ 12,016