Taxa Token Historical Data

TXT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000507
+0.22%
$ 5.07 million $ 11,876
Feb 3, 7 PM $ 0.000505
-0.22%
$ 5.05 million $ 11,797
Feb 3, 6 PM $ 0.000507
+0.00%
$ 5.07 million $ 11,841
Feb 3, 5 PM $ 0.000507
+0.22%
$ 5.07 million $ 11,878
Feb 3, 4 PM $ 0.000505
+0.00%
$ 5.05 million $ 11,910
Feb 3, 3 PM $ 0.000505
+0.00%
$ 5.05 million $ 11,941
Feb 3, 2 PM $ 0.000505
+0.00%
$ 5.05 million $ 11,942
Feb 3, 1 PM $ 0.000505
-0.22%
$ 5.05 million $ 11,945
Feb 3, 12 PM $ 0.000507
+0.00%
$ 5.05 million $ 11,980
Feb 3, 11 AM $ 0.000505
+0.00%
$ 5.05 million $ 12,077
Feb 3, 10 AM $ 0.000505
-0.28%
$ 5.05 million $ 12,099
Feb 3, 9 AM $ 0.000508
+0.00%
$ 5.08 million $ 12,084
Feb 3, 8 AM $ 0.000508
+0.22%
$ 5.08 million $ 12,076
Feb 3, 7 AM $ 0.000507
+0.00%
$ 5.07 million $ 12,146
Feb 3, 6 AM $ 0.000507
-0.22%
$ 5.07 million $ 12,282
Feb 3, 5 AM $ 0.000508
+0.00%
$ 5.08 million $ 12,169
Feb 3, 4 AM $ 0.000508
+0.00%
$ 5.08 million $ 12,234
Feb 3, 3 AM $ 0.000508
+0.00%
$ 5.08 million $ 12,206
Feb 3, 2 AM $ 0.000508
+0.00%
$ 5.08 million $ 12,176
Feb 3, 1 AM $ 0.000508
+0.22%
$ 5.08 million $ 12,128
Feb 3, 12 AM $ 0.000507
+0.00%
$ 5.08 million $ 12,143
Feb 2, 11 PM $ 0.000507
+0.00%
$ 5.07 million $ 12,131
Feb 2, 10 PM $ 0.000507
+0.00%
$ 5.08 million $ 12,113
Feb 2, 9 PM $ 0.000507
+0.00%
$ 5.07 million $ 12,073
Feb 2, 8 PM $ 0.000507
-0.22%
$ 5.07 million $ 12,196
Feb 2, 7 PM $ 0.000508
-0.33%
$ 5.08 million $ 12,280
Feb 2, 6 PM $ 0.00051
+0.24%
$ 5.1 million $ 12,309
Feb 2, 5 PM $ 0.000508
-0.24%
$ 5.08 million $ 12,282
Feb 2, 4 PM $ 0.00051
+0.24%
$ 5.08 million $ 12,273
Feb 2, 3 PM $ 0.000508
+0.00%
$ 5.08 million $ 12,237
Feb 2, 2 PM $ 0.00051
+0.00%
$ 5.1 million $ 12,164
Feb 2, 1 PM $ 0.00051
+0.00%
$ 5.1 million $ 12,154
Feb 2, 12 PM $ 0.00051
+0.00%
$ 5.1 million $ 12,108
Feb 2, 11 AM $ 0.00051
+0.00%
$ 5.1 million $ 12,035
Feb 2, 10 AM $ 0.00051
+0.00%
$ 5.1 million $ 11,978
Feb 2, 9 AM $ 0.00051
+0.24%
$ 5.1 million $ 11,892
Feb 2, 8 AM $ 0.000508
-0.24%
$ 5.08 million $ 11,899
Feb 2, 7 AM $ 0.00051
+0.24%
$ 5.08 million $ 11,923
Feb 2, 6 AM $ 0.000508
-0.24%
$ 5.08 million $ 11,825
Feb 2, 5 AM $ 0.00051
+0.24%
$ 5.1 million $ 11,946
Feb 2, 4 AM $ 0.00051
+0.00%
$ 5.1 million $ 11,822
Feb 2, 3 AM $ 0.00051
+0.24%
$ 5.1 million $ 11,832
Feb 2, 2 AM $ 0.00051
+0.24%
$ 5.1 million $ 11,798
Feb 2, 1 AM $ 0.000508
-0.24%
$ 5.08 million $ 11,820
Feb 2, 12 AM $ 0.000508
-0.24%
$ 5.08 million $ 11,772
Feb 1, 11 PM $ 0.00051
+0.24%
$ 5.1 million $ 11,795
Feb 1, 10 PM $ 0.000508
-0.24%
$ 5.08 million $ 11,789
Feb 1, 9 PM $ 0.00051
+0.00%
$ 5.1 million $ 11,912
Feb 1, 8 PM $ 0.00051
+0.00%
$ 5.1 million $ 11,913
Feb 1, 7 PM $ 0.00051
+0.00%
$ 5.1 million $ 11,913