Taxa Token Historical Data

TXT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00051
+0.24%
$ 5.1 million $ 11,884
Feb 1, 5 PM $ 0.000508
-0.24%
$ 5.08 million $ 11,886
Feb 1, 4 PM $ 0.00051
+0.00%
$ 5.1 million $ 11,813
Feb 1, 3 PM $ 0.00051
+0.24%
$ 5.1 million $ 11,894
Feb 1, 2 PM $ 0.000508
+0.00%
$ 5.08 million $ 12,008
Feb 1, 1 PM $ 0.000508
+0.00%
$ 5.08 million $ 11,978
Feb 1, 12 PM $ 0.000508
-0.24%
$ 5.08 million $ 12,115
Feb 1, 11 AM $ 0.00051
+0.00%
$ 5.08 million $ 12,143
Feb 1, 10 AM $ 0.00051
+0.00%
$ 5.1 million $ 12,161
Feb 1, 9 AM $ 0.00051
+0.00%
$ 5.1 million $ 12,167
Feb 1, 8 AM $ 0.00051
+0.00%
$ 5.1 million $ 12,185
Feb 1, 7 AM $ 0.00051
+0.00%
$ 5.1 million $ 12,196
Feb 1, 6 AM $ 0.00051
+0.00%
$ 5.1 million $ 12,163
Feb 1, 5 AM $ 0.000508
+0.00%
$ 5.08 million $ 12,138
Feb 1, 4 AM $ 0.000508
+0.00%
$ 5.08 million $ 12,226
Feb 1, 3 AM $ 0.000508
+0.00%
$ 5.08 million $ 12,237
Feb 1, 2 AM $ 0.00051
+0.00%
$ 5.1 million $ 12,298
Feb 1, 1 AM $ 0.00051
+0.24%
$ 5.1 million $ 12,297
Feb 1, 12 AM $ 0.000508
+0.00%
$ 5.08 million $ 12,349
Jan 31, 11 PM $ 0.000508
+0.00%
$ 5.08 million $ 12,380
Jan 31, 10 PM $ 0.000508
-0.24%
$ 5.08 million $ 12,445
Jan 31, 9 PM $ 0.000508
-0.24%
$ 5.08 million $ 12,411
Jan 31, 8 PM $ 0.00051
+0.24%
$ 5.1 million $ 12,371
Jan 31, 7 PM $ 0.000508
+0.00%
$ 5.08 million $ 12,358
Jan 31, 6 PM $ 0.00051
+0.00%
$ 5.1 million $ 12,311
Jan 31, 5 PM $ 0.00051
+0.24%
$ 5.08 million $ 12,283
Jan 31, 4 PM $ 0.000508
+0.00%
$ 5.08 million $ 12,320
Jan 31, 3 PM $ 0.000508
+0.00%
$ 5.08 million $ 12,234
Jan 31, 2 PM $ 0.000508
-0.24%
$ 5.08 million $ 12,151
Jan 31, 1 PM $ 0.00051
+0.24%
$ 5.1 million $ 12,024
Jan 31, 12 PM $ 0.000508
-0.20%
$ 5.08 million $ 11,752
Jan 31, 11 AM $ 0.000509
-0.23%
$ 5.09 million $ 11,468
Jan 31, 10 AM $ 0.000509
-1.91%
$ 5.11 million $ 11,335
Jan 31, 9 AM $ 0.000519
-1.05%
$ 5.19 million $ 11,231
Jan 31, 8 AM $ 0.000525
+2.70%
$ 5.25 million $ 11,153
Jan 31, 7 AM $ 0.000511
-2.78%
$ 5.11 million $ 11,023
Jan 31, 6 AM $ 0.000525
+2.56%
$ 5.25 million $ 11,087
Jan 31, 5 AM $ 0.000513
+0.00%
$ 5.13 million $ 11,080
Jan 31, 4 AM $ 0.000505
-6.00%
$ 5.05 million $ 10,999
Jan 31, 3 AM $ 0.000512
-2.33%
$ 5.12 million $ 10,844
Jan 31, 2 AM $ 0.000524
+2.44%
$ 5.24 million $ 10,737
Jan 31, 1 AM $ 0.000511
-1.80%
$ 5.11 million $ 10,731
Jan 31, 12 AM $ 0.000521
+0.00%
$ 5.21 million $ 10,599
Jan 30, 11 PM $ 0.000521
+0.00%
$ 5.21 million $ 10,461
Jan 30, 10 PM $ 0.000522
+0.00%
$ 5.22 million $ 10,372
Jan 30, 9 PM $ 0.000522
+0.00%
$ 5.21 million $ 10,296
Jan 30, 8 PM $ 0.000522
+0.00%
$ 5.22 million $ 10,262
Jan 30, 7 PM $ 0.000522
+0.21%
$ 5.21 million $ 10,292
Jan 30, 6 PM $ 0.000521
+0.00%
$ 5.21 million $ 10,223
Jan 30, 5 PM $ 0.000521
-0.21%
$ 5.21 million $ 10,154