Taxa Token Historical Data

TXT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000522
+1.50%
$ 5.22 million $ 9,914
Jan 30, 3 PM $ 0.000514
-1.76%
$ 5.14 million $ 9,628
Jan 30, 2 PM $ 0.000523
+0.10%
$ 5.23 million $ 9,519
Jan 30, 1 PM $ 0.000523
+2.61%
$ 5.23 million $ 9,738
Jan 30, 12 PM $ 0.000508
-2.36%
$ 5.08 million $ 9,969
Jan 30, 11 AM $ 0.000521
+2.99%
$ 5.21 million $ 10,282
Jan 30, 10 AM $ 0.000506
-0.96%
$ 5.06 million $ 10,463
Jan 30, 9 AM $ 0.000512
+0.24%
$ 5.12 million $ 10,611
Jan 30, 8 AM $ 0.000511
-1.71%
$ 5.11 million $ 10,709
Jan 30, 7 AM $ 0.000519
-0.15%
$ 5.2 million $ 10,853
Jan 30, 6 AM $ 0.00052
+3.56%
$ 5.2 million $ 10,657
Jan 30, 5 AM $ 0.000502
-3.85%
$ 5.02 million $ 10,676
Jan 30, 4 AM $ 0.000522
+3.22%
$ 5.22 million $ 10,605
Jan 30, 3 AM $ 0.000506
-2.65%
$ 5.06 million $ 10,767
Jan 30, 2 AM $ 0.00052
+2.36%
$ 5.2 million $ 10,864
Jan 30, 1 AM $ 0.000508
-2.76%
$ 5.08 million $ 10,956
Jan 30, 12 AM $ 0.000522
+2.85%
$ 5.22 million $ 10,909
Jan 29, 11 PM $ 0.000507
-1.84%
$ 5.08 million $ 11,018
Jan 29, 10 PM $ 0.000516
+0.23%
$ 5.16 million $ 11,021
Jan 29, 9 PM $ 0.000515
-0.23%
$ 5.15 million $ 11,099
Jan 29, 8 PM $ 0.000516
+0.00%
$ 5.16 million $ 11,110
Jan 29, 7 PM $ 0.000516
+0.23%
$ 5.16 million $ 11,164
Jan 29, 6 PM $ 0.000515
+0.00%
$ 5.15 million $ 11,261
Jan 29, 5 PM $ 0.000515
-1.34%
$ 5.15 million $ 11,435
Jan 29, 4 PM $ 0.000522
+4.80%
$ 5.22 million $ 11,654
Jan 29, 3 PM $ 0.00052
-3.24%
$ 5.2 million $ 11,899
Jan 29, 2 PM $ 0.000537
+2.07%
$ 5.37 million $ 12,036
Jan 29, 1 PM $ 0.000526
+3.93%
$ 5.26 million $ 11,922
Jan 29, 12 PM $ 0.000508
-3.06%
$ 5.08 million $ 11,913
Jan 29, 11 AM $ 0.000524
+0.69%
$ 5.24 million $ 11,903
Jan 29, 10 AM $ 0.000523
+2.77%
$ 5.23 million $ 11,954
Jan 29, 9 AM $ 0.000507
-3.04%
$ 5.07 million $ 12,035
Jan 29, 8 AM $ 0.000523
+3.07%
$ 5.22 million $ 12,038
Jan 29, 7 AM $ 0.000508
-2.94%
$ 5.08 million $ 11,906
Jan 29, 6 AM $ 0.000523
+2.63%
$ 5.23 million $ 12,069
Jan 29, 5 AM $ 0.00051
-2.73%
$ 5.1 million $ 12,200
Jan 29, 4 AM $ 0.000524
-0.23%
$ 5.24 million $ 12,266
Jan 29, 3 AM $ 0.000525
+3.14%
$ 5.25 million $ 12,295
Jan 29, 2 AM $ 0.000509
+0.18%
$ 5.09 million $ 12,225
Jan 29, 1 AM $ 0.000508
+2.29%
$ 5.08 million $ 12,134
Jan 29, 12 AM $ 0.000497
-3.48%
$ 4.97 million $ 12,282
Jan 28, 11 PM $ 0.000515
-3.00%
$ 5.15 million $ 12,228
Jan 28, 10 PM $ 0.000531
+0.00%
$ 5.31 million $ 12,292
Jan 28, 9 PM $ 0.000531
+1.57%
$ 5.31 million $ 12,302
Jan 28, 8 PM $ 0.000522
+0.00%
$ 5.22 million $ 12,342
Jan 28, 7 PM $ 0.000522
+0.00%
$ 5.22 million $ 12,092
Jan 28, 6 PM $ 0.000522
+0.23%
$ 5.22 million $ 12,050
Jan 28, 5 PM $ 0.000521
-0.23%
$ 5.21 million $ 12,044
Jan 28, 4 PM $ 0.000522
+3.47%
$ 5.22 million $ 12,060
Jan 28, 3 PM $ 0.000505
-3.26%
$ 5.05 million $ 12,126