Taxa Token Historical Data

TXT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000522
+0.19%
$ 5.22 million $ 12,170
Jan 28, 1 PM $ 0.000521
-0.34%
$ 5.21 million $ 12,197
Jan 28, 12 PM $ 0.000523
+5.19%
$ 5.24 million $ 12,125
Jan 28, 11 AM $ 0.000497
-2.78%
$ 4.97 million $ 12,173
Jan 28, 10 AM $ 0.00051
-0.22%
$ 5.11 million $ 12,106
Jan 28, 9 AM $ 0.00051
+0.00%
$ 5.1 million $ 11,890
Jan 28, 8 AM $ 0.00051
-2.49%
$ 5.1 million $ 11,820
Jan 28, 7 AM $ 0.000523
-0.23%
$ 5.23 million $ 11,847
Jan 28, 6 AM $ 0.000524
+3.64%
$ 5.24 million $ 11,779
Jan 28, 5 AM $ 0.000507
+0.24%
$ 5.07 million $ 11,612
Jan 28, 4 AM $ 0.000506
-1.04%
$ 5.06 million $ 11,545
Jan 28, 3 AM $ 0.000511
-2.43%
$ 5.11 million $ 11,469
Jan 28, 2 AM $ 0.000523
-0.23%
$ 5.23 million $ 11,430
Jan 28, 1 AM $ 0.000524
+3.31%
$ 5.25 million $ 11,406
Jan 28, 12 AM $ 0.000508
+0.00%
$ 5.08 million $ 11,249
Jan 27, 11 PM $ 0.000508
-2.89%
$ 5.08 million $ 11,184
Jan 27, 10 PM $ 0.000523
+0.00%
$ 5.23 million $ 11,142
Jan 27, 9 PM $ 0.000523
+0.23%
$ 5.23 million $ 11,189
Jan 27, 8 PM $ 0.000522
+0.00%
$ 5.22 million $ 11,118
Jan 27, 7 PM $ 0.000522
+0.00%
$ 5.22 million $ 11,257
Jan 27, 6 PM $ 0.000522
-0.23%
$ 5.22 million $ 11,284
Jan 27, 5 PM $ 0.000523
+0.00%
$ 5.23 million $ 11,327
Jan 27, 4 PM $ 0.000523
+0.23%
$ 5.23 million $ 11,327
Jan 27, 3 PM $ 0.000522
+0.00%
$ 5.22 million $ 11,291
Jan 27, 2 PM $ 0.000522
+0.00%
$ 5.22 million $ 11,234
Jan 27, 1 PM $ 0.000522
+4.03%
$ 5.22 million $ 11,123
Jan 27, 12 PM $ 0.000503
+0.00%
$ 5.03 million $ 11,086
Jan 27, 11 AM $ 0.000501
-2.83%
$ 5.01 million $ 10,968
Jan 27, 10 AM $ 0.000516
+1.86%
$ 5.16 million $ 10,856
Jan 27, 9 AM $ 0.000508
-4.10%
$ 5.08 million $ 10,922
Jan 27, 8 AM $ 0.000529
-0.71%
$ 5.29 million $ 10,840
Jan 27, 7 AM $ 0.000533
+4.04%
$ 5.33 million $ 10,915
Jan 27, 6 AM $ 0.000512
-0.39%
$ 5.13 million $ 10,997
Jan 27, 5 AM $ 0.000514
-3.81%
$ 5.14 million $ 11,049
Jan 27, 4 AM $ 0.000535
+3.12%
$ 5.35 million $ 10,980
Jan 27, 3 AM $ 0.000519
-1.85%
$ 5.19 million $ 10,870
Jan 27, 2 AM $ 0.000528
+0.00%
$ 5.29 million $ 10,921
Jan 27, 1 AM $ 0.000528
-1.10%
$ 5.29 million $ 10,876
Jan 27, 12 AM $ 0.000534
+1.83%
$ 5.34 million $ 10,994
Jan 26, 11 PM $ 0.000525
-2.24%
$ 5.25 million $ 11,023
Jan 26, 10 PM $ 0.000537
+3.23%
$ 5.37 million $ 11,011
Jan 26, 9 PM $ 0.00052
+1.94%
$ 5.2 million $ 10,959
Jan 26, 8 PM $ 0.00051
-4.92%
$ 5.1 million $ 10,941
Jan 26, 7 PM $ 0.000536
+0.39%
$ 5.37 million $ 10,922
Jan 26, 6 PM $ 0.000534
+3.69%
$ 5.34 million $ 10,926
Jan 26, 5 PM $ 0.000515
+0.21%
$ 5.14 million $ 10,787
Jan 26, 4 PM $ 0.000514
-0.21%
$ 5.14 million $ 10,706
Jan 26, 3 PM $ 0.000515
+0.00%
$ 5.15 million $ 10,753
Jan 26, 2 PM $ 0.000515
-0.66%
$ 5.15 million $ 10,760
Jan 26, 1 PM $ 0.000533
-0.09%
$ 5.33 million $ 10,930