Taxa Token Historical Data

TXT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000532
+2.86%
$ 5.32 million $ 10,939
Jan 26, 11 AM $ 0.000518
-2.27%
$ 5.18 million $ 10,986
Jan 26, 10 AM $ 0.00053
+0.00%
$ 5.28 million $ 11,007
Jan 26, 9 AM $ 0.00053
-0.62%
$ 5.3 million $ 11,003
Jan 26, 8 AM $ 0.000533
+3.68%
$ 5.33 million $ 11,133
Jan 26, 7 AM $ 0.000514
-0.77%
$ 5.14 million $ 11,055
Jan 26, 6 AM $ 0.000518
-2.59%
$ 5.18 million $ 11,037
Jan 26, 5 AM $ 0.000532
+3.14%
$ 5.32 million $ 10,998
Jan 26, 4 AM $ 0.000516
+2.77%
$ 5.16 million $ 11,160
Jan 26, 3 AM $ 0.000502
-4.98%
$ 5.02 million $ 11,297
Jan 26, 2 AM $ 0.000528
-1.38%
$ 5.28 million $ 11,351
Jan 26, 1 AM $ 0.000535
+3.92%
$ 5.35 million $ 11,384
Jan 26, 12 AM $ 0.000515
-0.29%
$ 5.15 million $ 11,371
Jan 25, 11 PM $ 0.000517
-1.11%
$ 5.17 million $ 11,469
Jan 25, 10 PM $ 0.000522
+0.00%
$ 5.22 million $ 11,428
Jan 25, 9 PM $ 0.000522
+0.13%
$ 5.22 million $ 11,565
Jan 25, 8 PM $ 0.000522
-2.98%
$ 5.22 million $ 11,524
Jan 25, 7 PM $ 0.000538
+3.76%
$ 5.38 million $ 11,531
Jan 25, 6 PM $ 0.000518
+0.27%
$ 5.18 million $ 11,550
Jan 25, 5 PM $ 0.000517
+0.19%
$ 5.17 million $ 11,589
Jan 25, 4 PM $ 0.000516
+0.14%
$ 5.16 million $ 11,699
Jan 25, 3 PM $ 0.000515
-0.14%
$ 5.15 million $ 11,648
Jan 25, 2 PM $ 0.000516
-0.31%
$ 5.16 million $ 11,812
Jan 25, 1 PM $ 0.000517
+0.64%
$ 5.17 million $ 11,824
Jan 25, 12 PM $ 0.000514
-3.25%
$ 5.14 million $ 11,908
Jan 25, 11 AM $ 0.000531
-0.51%
$ 5.32 million $ 11,892
Jan 25, 10 AM $ 0.000534
+3.17%
$ 5.34 million $ 12,076
Jan 25, 9 AM $ 0.000518
-2.89%
$ 5.18 million $ 12,121
Jan 25, 8 AM $ 0.000516
-2.75%
$ 5.16 million $ 12,144
Jan 25, 7 AM $ 0.000531
-0.45%
$ 5.31 million $ 12,140
Jan 25, 6 AM $ 0.000533
+4.51%
$ 5.33 million $ 12,090
Jan 25, 5 AM $ 0.000511
-0.62%
$ 5.12 million $ 12,219
Jan 25, 4 AM $ 0.000515
+0.68%
$ 5.15 million $ 12,172
Jan 25, 3 AM $ 0.000511
-3.38%
$ 5.11 million $ 12,215
Jan 25, 2 AM $ 0.000529
+0.00%
$ 5.29 million $ 12,233
Jan 25, 1 AM $ 0.000529
-1.12%
$ 5.29 million $ 12,253
Jan 25, 12 AM $ 0.000519
-3.08%
$ 5.19 million $ 12,234
Jan 24, 11 PM $ 0.000535
+0.30%
$ 5.36 million $ 12,306
Jan 24, 10 PM $ 0.00055
+5.61%
$ 5.5 million $ 12,328
Jan 24, 9 PM $ 0.00052
-3.50%
$ 5.21 million $ 12,273
Jan 24, 8 PM $ 0.000539
+2.96%
$ 5.39 million $ 12,301
Jan 24, 7 PM $ 0.000524
+0.21%
$ 5.24 million $ 12,414
Jan 24, 6 PM $ 0.000523
-0.21%
$ 5.23 million $ 12,324
Jan 24, 5 PM $ 0.000524
+0.00%
$ 5.24 million $ 12,443
Jan 24, 4 PM $ 0.000524
+0.00%
$ 5.24 million $ 12,320
Jan 24, 3 PM $ 0.000524
+0.00%
$ 5.24 million $ 12,455
Jan 24, 2 PM $ 0.000524
+0.00%
$ 5.24 million $ 12,342
Jan 24, 1 PM $ 0.000523
+0.00%
$ 5.23 million $ 12,234
Jan 24, 12 PM $ 0.000524
+0.21%
$ 5.24 million $ 12,179
Jan 24, 11 AM $ 0.000523
-0.21%
$ 5.23 million $ 12,193