Taxa Token Historical Data

TXT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000523
+0.00%
$ 5.23 million $ 12,166
Jan 24, 9 AM $ 0.000523
+0.00%
$ 5.23 million $ 12,276
Jan 24, 8 AM $ 0.000523
-0.21%
$ 5.23 million $ 12,358
Jan 24, 7 AM $ 0.000524
+0.00%
$ 5.24 million $ 12,351
Jan 24, 6 AM $ 0.000524
+0.00%
$ 5.24 million $ 12,434
Jan 24, 5 AM $ 0.000524
-3.69%
$ 5.24 million $ 12,354
Jan 24, 4 AM $ 0.000531
+0.21%
$ 5.31 million $ 12,383
Jan 24, 3 AM $ 0.000529
-1.16%
$ 5.29 million $ 12,424
Jan 24, 2 AM $ 0.000536
+4.38%
$ 5.36 million $ 12,400
Jan 24, 1 AM $ 0.000513
-0.21%
$ 5.13 million $ 12,344
Jan 24, 12 AM $ 0.000514
+0.21%
$ 5.14 million $ 12,304
Jan 23, 11 PM $ 0.000513
-0.21%
$ 5.14 million $ 12,278
Jan 23, 10 PM $ 0.000514
+0.00%
$ 5.14 million $ 12,281
Jan 23, 9 PM $ 0.000514
+0.21%
$ 5.13 million $ 12,186
Jan 23, 8 PM $ 0.000513
+1.66%
$ 5.13 million $ 12,277
Jan 23, 7 PM $ 0.000505
+1.08%
$ 5.05 million $ 12,254
Jan 23, 6 PM $ 0.000499
-5.02%
$ 4.99 million $ 12,402
Jan 23, 5 PM $ 0.000526
+0.23%
$ 5.26 million $ 12,319
Jan 23, 4 PM $ 0.000525
-0.23%
$ 5.25 million $ 12,377
Jan 23, 3 PM $ 0.000526
-1.83%
$ 5.26 million $ 12,224
Jan 23, 2 PM $ 0.000536
+0.22%
$ 5.36 million $ 12,302
Jan 23, 1 PM $ 0.000534
+2.85%
$ 5.34 million $ 12,331
Jan 23, 12 PM $ 0.00052
-2.18%
$ 5.18 million $ 12,259
Jan 23, 11 AM $ 0.000516
-3.62%
$ 5.16 million $ 12,277
Jan 23, 10 AM $ 0.000536
+3.10%
$ 5.36 million $ 12,146
Jan 23, 9 AM $ 0.00052
-2.99%
$ 5.2 million $ 12,057
Jan 23, 8 AM $ 0.000534
-0.15%
$ 5.34 million $ 12,055
Jan 23, 7 AM $ 0.000535
+3.22%
$ 5.35 million $ 12,086
Jan 23, 6 AM $ 0.000519
-0.15%
$ 5.19 million $ 11,981
Jan 23, 5 AM $ 0.000519
-2.55%
$ 5.19 million $ 12,038
Jan 23, 4 AM $ 0.000537
+2.27%
$ 5.37 million $ 11,956
Jan 23, 3 AM $ 0.000525
+0.73%
$ 5.25 million $ 11,909
Jan 23, 2 AM $ 0.000521
+0.04%
$ 5.21 million $ 11,895
Jan 23, 1 AM $ 0.000521
-0.31%
$ 5.21 million $ 11,870
Jan 23, 12 AM $ 0.000522
+0.00%
$ 5.22 million $ 11,999
Jan 22, 11 PM $ 0.000521
+0.00%
$ 5.21 million $ 11,995
Jan 22, 10 PM $ 0.000521
-0.23%
$ 5.21 million $ 12,093
Jan 22, 9 PM $ 0.000522
+0.48%
$ 5.22 million $ 12,200
Jan 22, 8 PM $ 0.00052
-3.35%
$ 5.2 million $ 12,143
Jan 22, 7 PM $ 0.000539
+0.00%
$ 5.39 million $ 11,971
Jan 22, 6 PM $ 0.000538
-0.20%
$ 5.38 million $ 11,748
Jan 22, 5 PM $ 0.000539
-1.98%
$ 5.39 million $ 11,708
Jan 22, 4 PM $ 0.00055
+6.55%
$ 5.5 million $ 11,697
Jan 22, 3 PM $ 0.000516
-0.73%
$ 5.16 million $ 11,829
Jan 22, 2 PM $ 0.00052
-2.00%
$ 5.2 million $ 11,809
Jan 22, 1 PM $ 0.00053
+0.00%
$ 5.3 million $ 11,738
Jan 22, 12 PM $ 0.00053
+0.21%
$ 5.3 million $ 11,707
Jan 22, 11 AM $ 0.000529
+0.00%
$ 5.29 million $ 11,748
Jan 22, 10 AM $ 0.000529
-0.21%
$ 5.29 million $ 11,769
Jan 22, 9 AM $ 0.00053
+0.00%
$ 5.3 million $ 11,765