Taxa Token Historical Data

TXT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00053
+0.21%
$ 5.3 million $ 11,695
Jan 22, 7 AM $ 0.000529
+0.00%
$ 5.29 million $ 11,573
Jan 22, 6 AM $ 0.000529
-0.21%
$ 5.29 million $ 11,605
Jan 22, 5 AM $ 0.00053
+0.21%
$ 5.3 million $ 11,585
Jan 22, 4 AM $ 0.00053
+0.21%
$ 5.3 million $ 11,581
Jan 22, 3 AM $ 0.000529
+0.00%
$ 5.29 million $ 11,521
Jan 22, 2 AM $ 0.000529
-3.77%
$ 5.29 million $ 11,516
Jan 22, 1 AM $ 0.00055
+1.44%
$ 5.5 million $ 11,528
Jan 22, 12 AM $ 0.000542
+0.30%
$ 5.42 million $ 11,450
Jan 21, 11 PM $ 0.00054
-1.71%
$ 5.4 million $ 11,452
Jan 21, 10 PM $ 0.00055
+5.49%
$ 5.5 million $ 11,377
Jan 21, 9 PM $ 0.000521
-2.01%
$ 5.21 million $ 11,269
Jan 21, 8 PM $ 0.000532
+0.00%
$ 5.32 million $ 11,215
Jan 21, 7 PM $ 0.00055
+5.17%
$ 5.5 million $ 11,297
Jan 21, 6 PM $ 0.000522
-0.44%
$ 5.22 million $ 11,495
Jan 21, 5 PM $ 0.000524
+1.89%
$ 5.24 million $ 11,563
Jan 21, 4 PM $ 0.000514
-3.00%
$ 5.14 million $ 11,413
Jan 21, 3 PM $ 0.00053
+0.00%
$ 5.3 million $ 11,373
Jan 21, 2 PM $ 0.00053
+4.43%
$ 5.3 million $ 11,355
Jan 21, 1 PM $ 0.000508
-4.14%
$ 5.1 million $ 11,430
Jan 21, 12 PM $ 0.000529
+0.00%
$ 5.29 million $ 11,498
Jan 21, 11 AM $ 0.000529
-0.95%
$ 5.31 million $ 11,507
Jan 21, 10 AM $ 0.000535
+0.00%
$ 5.35 million $ 11,507
Jan 21, 9 AM $ 0.000535
+0.00%
$ 5.35 million $ 11,581
Jan 21, 8 AM $ 0.000535
+0.21%
$ 5.35 million $ 11,565
Jan 21, 7 AM $ 0.000535
-0.65%
$ 5.35 million $ 11,663
Jan 21, 6 AM $ 0.000538
+0.50%
$ 5.38 million $ 11,744
Jan 21, 5 AM $ 0.000535
+3.06%
$ 5.35 million $ 11,623
Jan 21, 4 AM $ 0.000519
+0.00%
$ 5.2 million $ 11,697
Jan 21, 3 AM $ 0.000519
+0.02%
$ 5.2 million $ 11,734
Jan 21, 2 AM $ 0.000518
-0.23%
$ 5.18 million $ 11,699
Jan 21, 1 AM $ 0.000519
+0.23%
$ 5.19 million $ 11,748
Jan 21, 12 AM $ 0.000519
-3.51%
$ 5.19 million $ 11,853
Jan 20, 11 PM $ 0.000538
+0.00%
$ 5.38 million $ 11,707
Jan 20, 10 PM $ 0.000539
+0.00%
$ 5.39 million $ 11,850
Jan 20, 9 PM $ 0.000539
+2.18%
$ 5.39 million $ 11,903
Jan 20, 8 PM $ 0.000528
-3.14%
$ 5.28 million $ 11,956
Jan 20, 7 PM $ 0.000544
+7.11%
$ 5.44 million $ 12,096
Jan 20, 6 PM $ 0.000525
-3.24%
$ 5.25 million $ 12,056
Jan 20, 5 PM $ 0.000513
-6.13%
$ 5.13 million $ 12,002
Jan 20, 4 PM $ 0.000546
+5.32%
$ 5.46 million $ 12,150
Jan 20, 3 PM $ 0.000518
-2.32%
$ 5.18 million $ 12,121
Jan 20, 2 PM $ 0.00053
-2.43%
$ 5.3 million $ 12,073
Jan 20, 1 PM $ 0.000543
+0.20%
$ 5.43 million $ 12,172
Jan 20, 12 PM $ 0.000542
+0.00%
$ 5.42 million $ 12,100
Jan 20, 11 AM $ 0.000542
+0.00%
$ 5.42 million $ 12,211
Jan 20, 10 AM $ 0.000542
-0.20%
$ 5.42 million $ 12,255
Jan 20, 9 AM $ 0.000542
+2.61%
$ 5.43 million $ 13,203
Jan 20, 8 AM $ 0.000528
+0.00%
$ 5.28 million $ 13,261
Jan 20, 7 AM $ 0.000528
+0.00%
$ 5.28 million $ 13,149