Taxa Token Historical Data

TXT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000528
-0.23%
$ 5.28 million $ 13,079
Jan 20, 5 AM $ 0.000528
+0.00%
$ 5.28 million $ 13,148
Jan 20, 4 AM $ 0.000528
+0.00%
$ 5.3 million $ 13,151
Jan 20, 3 AM $ 0.000528
-0.23%
$ 5.28 million $ 13,249
Jan 20, 2 AM $ 0.00053
+0.00%
$ 5.3 million $ 13,275
Jan 20, 1 AM $ 0.00053
+0.00%
$ 5.3 million $ 13,384
Jan 20, 12 AM $ 0.00053
+0.00%
$ 5.3 million $ 13,329
Jan 19, 11 PM $ 0.00053
+0.00%
$ 5.3 million $ 13,561
Jan 19, 10 PM $ 0.000528
-0.23%
$ 5.28 million $ 13,513
Jan 19, 9 PM $ 0.000528
+0.00%
$ 5.28 million $ 13,532
Jan 19, 8 PM $ 0.00053
+0.23%
$ 5.3 million $ 15,714
Jan 19, 7 PM $ 0.000528
-0.23%
$ 5.28 million $ 15,634
Jan 19, 6 PM $ 0.000528
-0.23%
$ 5.28 million $ 15,597
Jan 19, 5 PM $ 0.00053
+0.00%
$ 5.3 million $ 15,660
Jan 19, 4 PM $ 0.00053
+0.23%
$ 5.3 million $ 15,635
Jan 19, 3 PM $ 0.000528
+0.00%
$ 5.28 million $ 15,674
Jan 19, 2 PM $ 0.00053
+0.23%
$ 5.3 million $ 15,705
Jan 19, 1 PM $ 0.000528
-0.23%
$ 5.28 million $ 15,674
Jan 19, 12 PM $ 0.00053
+0.23%
$ 5.3 million $ 15,696
Jan 19, 11 AM $ 0.000528
+0.00%
$ 5.28 million $ 15,593
Jan 19, 10 AM $ 0.00053
+4.19%
$ 5.3 million $ 15,560
Jan 19, 9 AM $ 0.000509
+0.24%
$ 5.09 million $ 14,510
Jan 19, 8 AM $ 0.000509
+0.24%
$ 5.09 million $ 14,486
Jan 19, 7 AM $ 0.000508
-3.62%
$ 5.09 million $ 14,626
Jan 19, 6 AM $ 0.000505
-5.22%
$ 5.05 million $ 14,630
Jan 19, 5 AM $ 0.000532
-0.86%
$ 5.32 million $ 14,666
Jan 19, 4 AM $ 0.000536
+0.00%
$ 5.36 million $ 14,742
Jan 19, 3 AM $ 0.000536
+0.00%
$ 5.36 million $ 14,756
Jan 19, 2 AM $ 0.000536
+0.96%
$ 5.36 million $ 14,767
Jan 19, 1 AM $ 0.000531
+0.78%
$ 5.31 million $ 14,517
Jan 19, 12 AM $ 0.000527
-3.46%
$ 5.27 million $ 14,540
Jan 18, 11 PM $ 0.000546
-0.22%
$ 5.46 million $ 14,383
Jan 18, 10 PM $ 0.000546
-2.26%
$ 5.46 million $ 14,283
Jan 18, 9 PM $ 0.000548
-9.35%
$ 5.48 million $ 14,278
Jan 18, 8 PM $ 0.000619
+0.21%
$ 6.19 million $ 12,119
Jan 18, 7 PM $ 0.000618
+0.00%
$ 6.18 million $ 12,088
Jan 18, 6 PM $ 0.000618
+0.00%
$ 6.18 million $ 12,121
Jan 18, 5 PM $ 0.000618
+1.38%
$ 6.18 million $ 12,104
Jan 18, 4 PM $ 0.00061
-0.21%
$ 6.1 million $ 12,098
Jan 18, 3 PM $ 0.000611
-0.91%
$ 6.11 million $ 12,192
Jan 18, 2 PM $ 0.000604
-2.12%
$ 6.04 million $ 12,139
Jan 18, 1 PM $ 0.000617
+0.23%
$ 6.17 million $ 12,128
Jan 18, 12 PM $ 0.000616
+0.00%
$ 6.16 million $ 12,079
Jan 18, 11 AM $ 0.000616
-0.23%
$ 6.16 million $ 12,175
Jan 18, 10 AM $ 0.000617
+0.23%
$ 6.16 million $ 12,248
Jan 18, 9 AM $ 0.000616
-0.23%
$ 6.16 million $ 12,295
Jan 18, 8 AM $ 0.000617
+0.23%
$ 6.17 million $ 12,360
Jan 18, 7 AM $ 0.000616
+0.00%
$ 6.17 million $ 12,397
Jan 18, 6 AM $ 0.000616
-0.23%
$ 6.16 million $ 12,431
Jan 18, 5 AM $ 0.000617
+0.23%
$ 6.16 million $ 12,402