Taxa Token Historical Data

TXT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000616
+0.00%
$ 6.17 million $ 12,314
Jan 18, 3 AM $ 0.000616
+0.00%
$ 6.16 million $ 12,207
Jan 18, 2 AM $ 0.000616
-0.23%
$ 6.16 million $ 12,219
Jan 18, 1 AM $ 0.000617
+0.23%
$ 6.17 million $ 12,397
Jan 18, 12 AM $ 0.000616
-0.23%
$ 6.16 million $ 12,402
Jan 17, 11 PM $ 0.000616
+0.85%
$ 6.16 million $ 12,449
Jan 17, 10 PM $ 0.000611
-1.52%
$ 6.11 million $ 12,468
Jan 17, 9 PM $ 0.00062
+2.60%
$ 6.2 million $ 12,499
Jan 17, 8 PM $ 0.000606
+0.23%
$ 6.06 million $ 12,463
Jan 17, 7 PM $ 0.000604
+0.00%
$ 6.04 million $ 12,440
Jan 17, 6 PM $ 0.000606
+0.23%
$ 6.06 million $ 12,412
Jan 17, 5 PM $ 0.000604
-1.63%
$ 6.06 million $ 12,460
Jan 17, 4 PM $ 0.000614
+0.00%
$ 6.14 million $ 12,377
Jan 17, 3 PM $ 0.000614
+0.00%
$ 6.14 million $ 12,227
Jan 17, 2 PM $ 0.000616
+0.00%
$ 6.16 million $ 12,299
Jan 17, 1 PM $ 0.000614
+0.00%
$ 6.14 million $ 12,334
Jan 17, 12 PM $ 0.000616
+0.21%
$ 6.16 million $ 12,367
Jan 17, 11 AM $ 0.000614
+0.77%
$ 6.14 million $ 12,328
Jan 17, 10 AM $ 0.000611
+0.23%
$ 6.11 million $ 12,159
Jan 17, 9 AM $ 0.000611
+0.23%
$ 6.11 million $ 12,179
Jan 17, 8 AM $ 0.00061
+0.00%
$ 6.1 million $ 12,140
Jan 17, 7 AM $ 0.00061
+0.00%
$ 6.1 million $ 12,011
Jan 17, 6 AM $ 0.000611
+0.23%
$ 6.11 million $ 12,076
Jan 17, 5 AM $ 0.00061
-0.23%
$ 6.1 million $ 12,044
Jan 17, 4 AM $ 0.00061
+0.00%
$ 6.1 million $ 12,070
Jan 17, 3 AM $ 0.00061
-0.23%
$ 6.1 million $ 12,134
Jan 17, 2 AM $ 0.000611
+0.23%
$ 6.11 million $ 12,211
Jan 17, 1 AM $ 0.00061
+0.00%
$ 6.1 million $ 12,176
Jan 17, 12 AM $ 0.000611
-0.91%
$ 6.11 million $ 12,199
Jan 16, 11 PM $ 0.000617
+0.23%
$ 6.15 million $ 12,143
Jan 16, 10 PM $ 0.000615
-0.23%
$ 6.15 million $ 12,117
Jan 16, 9 PM $ 0.000617
+0.00%
$ 6.17 million $ 12,092
Jan 16, 8 PM $ 0.000617
+0.23%
$ 6.17 million $ 12,138
Jan 16, 7 PM $ 0.000615
-0.23%
$ 6.17 million $ 12,221
Jan 16, 6 PM $ 0.000617
+0.23%
$ 6.17 million $ 12,234
Jan 16, 5 PM $ 0.000615
+0.00%
$ 6.15 million $ 12,293
Jan 16, 4 PM $ 0.000615
+0.00%
$ 6.15 million $ 12,311
Jan 16, 3 PM $ 0.000615
-0.23%
$ 6.15 million $ 12,347
Jan 16, 2 PM $ 0.000617
+0.23%
$ 6.17 million $ 12,320
Jan 16, 1 PM $ 0.000617
+0.00%
$ 6.17 million $ 12,352
Jan 16, 12 PM $ 0.000617
+0.00%
$ 6.17 million $ 12,312
Jan 16, 11 AM $ 0.000617
+0.00%
$ 6.17 million $ 12,290
Jan 16, 10 AM $ 0.000615
-0.23%
$ 6.15 million $ 12,390
Jan 16, 9 AM $ 0.000617
+0.23%
$ 6.17 million $ 12,489
Jan 16, 8 AM $ 0.000617
+0.00%
$ 6.17 million $ 12,530
Jan 16, 7 AM $ 0.000617
+0.23%
$ 6.17 million $ 12,435
Jan 16, 6 AM $ 0.000615
-0.23%
$ 6.15 million $ 12,478
Jan 16, 5 AM $ 0.000617
+0.00%
$ 6.17 million $ 12,531
Jan 16, 4 AM $ 0.000617
+2.07%
$ 6.17 million $ 12,491
Jan 16, 3 AM $ 0.000604
-0.84%
$ 6.28 million $ 12,508