Taxa Token Historical Data

TXT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000296
+0.00%
$ 2.96 million $ 8,928
Mar 13, 11 PM $ 0.000296
+0.00%
$ 2.96 million $ 8,886
Mar 13, 10 PM $ 0.000296
-2.89%
$ 2.96 million $ 8,936
Mar 13, 9 PM $ 0.000305
+2.97%
$ 3.05 million $ 9,147
Mar 13, 8 PM $ 0.000296
+0.00%
$ 2.96 million $ 9,173
Mar 13, 7 PM $ 0.000296
-2.89%
$ 2.96 million $ 9,185
Mar 13, 6 PM $ 0.000305
+2.97%
$ 3.05 million $ 9,117
Mar 13, 5 PM $ 0.000296
-2.89%
$ 2.96 million $ 9,217
Mar 13, 4 PM $ 0.000296
-2.89%
$ 2.96 million $ 9,251
Mar 13, 3 PM $ 0.000305
+2.97%
$ 3.05 million $ 9,288
Mar 13, 2 PM $ 0.000296
+0.00%
$ 2.96 million $ 9,337
Mar 13, 1 PM $ 0.000296
-2.89%
$ 2.96 million $ 9,347
Mar 13, 12 PM $ 0.000305
+0.00%
$ 3.05 million $ 9,377
Mar 13, 11 AM $ 0.000305
+2.97%
$ 3.05 million $ 9,323
Mar 13, 10 AM $ 0.000296
-2.89%
$ 2.96 million $ 9,306
Mar 13, 9 AM $ 0.000305
+2.97%
$ 3.05 million $ 9,252
Mar 13, 8 AM $ 0.000296
-2.89%
$ 2.96 million $ 9,366
Mar 13, 7 AM $ 0.000305
+2.97%
$ 3.05 million $ 9,436
Mar 13, 6 AM $ 0.000305
-0.03%
$ 3.05 million $ 9,480
Mar 13, 5 AM $ 0.000305
+3.01%
$ 3.05 million $ 9,521
Mar 13, 4 AM $ 0.000305
+0.03%
$ 3.05 million $ 9,565
Mar 13, 3 AM $ 0.000305
+3.01%
$ 3.05 million $ 9,591
Mar 13, 2 AM $ 0.000305
+3.04%
$ 3.05 million $ 9,599
Mar 13, 1 AM $ 0.000296
+0.00%
$ 2.96 million $ 10,244
Mar 13, 12 AM $ 0.000296
+0.00%
$ 2.96 million $ 10,287
Mar 12, 11 PM $ 0.000296
-2.95%
$ 2.96 million $ 10,323
Mar 12, 10 PM $ 0.000305
+2.28%
$ 3.05 million $ 10,189
Mar 12, 9 PM $ 0.000298
+0.00%
$ 2.98 million $ 9,963
Mar 12, 8 PM $ 0.000298
+0.00%
$ 2.98 million $ 9,929
Mar 12, 7 PM $ 0.000298
-0.60%
$ 2.98 million $ 9,933
Mar 12, 6 PM $ 0.0003
+0.64%
$ 3 million $ 9,825
Mar 12, 5 PM $ 0.000298
+0.00%
$ 2.98 million $ 9,718
Mar 12, 4 PM $ 0.000298
-0.60%
$ 2.98 million $ 9,717
Mar 12, 3 PM $ 0.000298
-0.63%
$ 2.98 million $ 9,916
Mar 12, 2 PM $ 0.0003
+0.00%
$ 3 million $ 10,133
Mar 12, 1 PM $ 0.0003
+0.67%
$ 3 million $ 9,989
Mar 12, 12 PM $ 0.000298
+0.00%
$ 2.98 million $ 9,903
Mar 12, 11 AM $ 0.000298
-0.67%
$ 2.98 million $ 9,880
Mar 12, 10 AM $ 0.0003
+0.00%
$ 3 million $ 9,843
Mar 12, 9 AM $ 0.0003
+0.67%
$ 3 million $ 9,837
Mar 12, 8 AM $ 0.000298
-0.67%
$ 2.98 million $ 9,817
Mar 12, 7 AM $ 0.0003
+0.00%
$ 3 million $ 9,788
Mar 12, 6 AM $ 0.0003
+0.00%
$ 3 million $ 9,799
Mar 12, 5 AM $ 0.0003
+1.32%
$ 3 million $ 9,793
Mar 12, 4 AM $ 0.000296
-1.30%
$ 2.96 million $ 9,807
Mar 12, 3 AM $ 0.0003
-1.64%
$ 3 million $ 9,830
Mar 12, 2 AM $ 0.000305
-0.29%
$ 3.05 million $ 9,714
Mar 12, 1 AM $ 0.000306
+2.96%
$ 3.06 million $ 9,029
Mar 12, 12 AM $ 0.000297
-2.30%
$ 2.97 million $ 9,143
Mar 11, 11 PM $ 0.000304
-0.52%
$ 3.04 million $ 9,040