Taxa Token Historical Data

TXT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000609
-0.85%
$ 6.09 million $ 12,488
Jan 16, 1 AM $ 0.000614
+0.00%
$ 6.14 million $ 12,442
Jan 16, 12 AM $ 0.000614
+0.00%
$ 6.14 million $ 12,638
Jan 15, 11 PM $ 0.000614
-0.23%
$ 6.14 million $ 12,599
Jan 15, 10 PM $ 0.000616
-1.83%
$ 6.16 million $ 12,703
Jan 15, 9 PM $ 0.000627
+0.61%
$ 6.27 million $ 12,692
Jan 15, 8 PM $ 0.000623
+0.00%
$ 6.24 million $ 12,716
Jan 15, 7 PM $ 0.000623
+0.27%
$ 6.24 million $ 12,684
Jan 15, 6 PM $ 0.000622
-0.22%
$ 6.22 million $ 12,672
Jan 15, 5 PM $ 0.000623
+0.00%
$ 6.23 million $ 12,710
Jan 15, 4 PM $ 0.000623
+0.00%
$ 6.23 million $ 12,754
Jan 15, 3 PM $ 0.000623
+0.23%
$ 6.23 million $ 12,831
Jan 15, 2 PM $ 0.000622
-0.22%
$ 6.22 million $ 12,808
Jan 15, 1 PM $ 0.000623
+0.23%
$ 6.23 million $ 12,768
Jan 15, 12 PM $ 0.000622
+0.00%
$ 6.22 million $ 12,810
Jan 15, 11 AM $ 0.000622
-0.22%
$ 6.22 million $ 12,826
Jan 15, 10 AM $ 0.000623
+0.00%
$ 6.23 million $ 12,850
Jan 15, 9 AM $ 0.000623
+0.23%
$ 6.23 million $ 12,800
Jan 15, 8 AM $ 0.000622
-0.22%
$ 6.22 million $ 12,624
Jan 15, 7 AM $ 0.000623
+0.00%
$ 6.23 million $ 12,717
Jan 15, 6 AM $ 0.000623
+0.00%
$ 6.22 million $ 12,648
Jan 15, 5 AM $ 0.000623
+0.23%
$ 6.23 million $ 12,555
Jan 15, 4 AM $ 0.000623
+0.00%
$ 6.23 million $ 12,631
Jan 15, 3 AM $ 0.000623
+0.00%
$ 6.23 million $ 12,595
Jan 15, 2 AM $ 0.000623
+0.00%
$ 6.23 million $ 12,597
Jan 15, 1 AM $ 0.000664
-0.21%
$ 6.64 million $ 12,352
Jan 15, 12 AM $ 0.000665
+0.00%
$ 6.65 million $ 12,346
Jan 14, 11 PM $ 0.000665
+0.21%
$ 6.64 million $ 12,421
Jan 14, 10 PM $ 0.000664
+0.00%
$ 6.64 million $ 12,397
Jan 14, 9 PM $ 0.000664
-0.21%
$ 6.64 million $ 12,356
Jan 14, 8 PM $ 0.000665
+0.00%
$ 6.65 million $ 12,436
Jan 14, 7 PM $ 0.000665
+0.00%
$ 6.65 million $ 12,396
Jan 14, 6 PM $ 0.000665
+3.57%
$ 6.65 million $ 12,503
Jan 14, 5 PM $ 0.000642
-0.14%
$ 6.42 million $ 12,369
Jan 14, 4 PM $ 0.000643
+0.08%
$ 6.43 million $ 12,340
Jan 14, 3 PM $ 0.000644
-1.89%
$ 6.44 million $ 12,336
Jan 14, 2 PM $ 0.000658
+2.11%
$ 6.58 million $ 12,352
Jan 14, 1 PM $ 0.000645
-0.36%
$ 6.45 million $ 12,341
Jan 14, 12 PM $ 0.000648
+0.20%
$ 6.48 million $ 12,335
Jan 14, 11 AM $ 0.000648
-0.67%
$ 6.48 million $ 12,491
Jan 14, 10 AM $ 0.000641
-1.44%
$ 6.41 million $ 12,395
Jan 14, 9 AM $ 0.000651
+0.00%
$ 6.51 million $ 12,347
Jan 14, 8 AM $ 0.000652
+0.00%
$ 6.52 million $ 12,537
Jan 14, 7 AM $ 0.000652
+0.23%
$ 6.52 million $ 12,618
Jan 14, 6 AM $ 0.000651
+0.00%
$ 6.51 million $ 12,677
Jan 14, 5 AM $ 0.000651
-0.23%
$ 6.51 million $ 12,721
Jan 14, 4 AM $ 0.000651
-0.23%
$ 6.51 million $ 12,701
Jan 14, 3 AM $ 0.000652
+0.00%
$ 6.52 million $ 12,655
Jan 14, 2 AM $ 0.000652
+0.00%
$ 6.51 million $ 12,607
Jan 14, 1 AM $ 0.000652
+0.00%
$ 6.52 million $ 12,642