Taxa Token Historical Data

TXT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000652
-1.81%
$ 6.52 million $ 12,531
Jan 13, 11 PM $ 0.000664
+2.17%
$ 6.64 million $ 12,527
Jan 13, 10 PM $ 0.00065
-1.44%
$ 6.65 million $ 12,525
Jan 13, 9 PM $ 0.000659
+3.01%
$ 6.46 million $ 12,537
Jan 13, 8 PM $ 0.00064
-3.61%
$ 6.42 million $ 12,578
Jan 13, 7 PM $ 0.000664
+0.65%
$ 6.64 million $ 12,633
Jan 13, 6 PM $ 0.00067
+0.00%
$ 6.7 million $ 12,655
Jan 13, 5 PM $ 0.00067
+1.47%
$ 6.7 million $ 12,679
Jan 13, 4 PM $ 0.000659
+3.12%
$ 6.59 million $ 12,761
Jan 13, 3 PM $ 0.000639
-0.20%
$ 6.39 million $ 12,743
Jan 13, 2 PM $ 0.00064
+0.64%
$ 6.39 million $ 12,751
Jan 13, 1 PM $ 0.000636
-4.88%
$ 6.36 million $ 12,868
Jan 13, 12 PM $ 0.000669
+0.21%
$ 6.69 million $ 12,918
Jan 13, 11 AM $ 0.000667
+0.00%
$ 6.69 million $ 12,858
Jan 13, 10 AM $ 0.000667
+0.00%
$ 6.67 million $ 12,834
Jan 13, 9 AM $ 0.000667
+0.21%
$ 6.67 million $ 12,872
Jan 13, 8 AM $ 0.000666
-0.21%
$ 6.66 million $ 12,810
Jan 13, 7 AM $ 0.000667
+0.35%
$ 6.66 million $ 12,852
Jan 13, 6 AM $ 0.000668
+0.71%
$ 6.68 million $ 12,828
Jan 13, 5 AM $ 0.000663
-0.23%
$ 6.63 million $ 12,866
Jan 13, 4 AM $ 0.000665
+0.23%
$ 6.65 million $ 12,847
Jan 13, 3 AM $ 0.000665
+0.00%
$ 6.65 million $ 12,929
Jan 13, 2 AM $ 0.000665
+0.99%
$ 6.65 million $ 12,826
Jan 13, 1 AM $ 0.000658
-0.72%
$ 6.6 million $ 12,909
Jan 13, 12 AM $ 0.000663
+0.73%
$ 6.63 million $ 12,979
Jan 12, 11 PM $ 0.000658
+1.29%
$ 6.58 million $ 12,952
Jan 12, 10 PM $ 0.00065
+1.39%
$ 6.5 million $ 12,954
Jan 12, 9 PM $ 0.000641
-2.72%
$ 6.41 million $ 12,999
Jan 12, 8 PM $ 0.00066
-0.54%
$ 6.6 million $ 12,836
Jan 12, 7 PM $ 0.000663
+2.57%
$ 6.63 million $ 12,763
Jan 12, 6 PM $ 0.000646
-3.24%
$ 6.46 million $ 12,732
Jan 12, 5 PM $ 0.000669
+3.37%
$ 6.69 million $ 12,706
Jan 12, 4 PM $ 0.000647
-0.19%
$ 6.47 million $ 12,608
Jan 12, 3 PM $ 0.000647
+0.00%
$ 6.47 million $ 12,613
Jan 12, 2 PM $ 0.000643
-0.33%
$ 6.43 million $ 12,585
Jan 12, 1 PM $ 0.000645
+0.53%
$ 6.45 million $ 12,482
Jan 12, 12 PM $ 0.000642
-1.85%
$ 6.42 million $ 12,418
Jan 12, 11 AM $ 0.000654
+0.00%
$ 6.54 million $ 12,366
Jan 12, 10 AM $ 0.000652
+0.00%
$ 6.52 million $ 12,283
Jan 12, 9 AM $ 0.000652
+0.00%
$ 6.52 million $ 12,280
Jan 12, 8 AM $ 0.000652
-0.23%
$ 6.54 million $ 12,283
Jan 12, 7 AM $ 0.000654
-1.82%
$ 6.54 million $ 12,238
Jan 12, 6 AM $ 0.000666
-0.21%
$ 6.66 million $ 12,236
Jan 12, 5 AM $ 0.000667
+0.21%
$ 6.66 million $ 12,233
Jan 12, 4 AM $ 0.000666
+0.00%
$ 6.66 million $ 12,291
Jan 12, 3 AM $ 0.000667
+0.00%
$ 6.67 million $ 12,310
Jan 12, 2 AM $ 0.000667
+2.36%
$ 6.67 million $ 12,400
Jan 12, 1 AM $ 0.000652
-0.23%
$ 6.53 million $ 12,391
Jan 12, 12 AM $ 0.000653
+0.23%
$ 6.53 million $ 12,418
Jan 11, 11 PM $ 0.000652
-0.23%
$ 6.52 million $ 12,456