Taxa Token Historical Data

TXT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000653
+0.23%
$ 6.53 million $ 12,568
Jan 11, 9 PM $ 0.000653
-1.79%
$ 6.53 million $ 12,471
Jan 11, 8 PM $ 0.000665
+0.70%
$ 6.65 million $ 12,648
Jan 11, 7 PM $ 0.000667
+1.74%
$ 6.67 million $ 12,688
Jan 11, 6 PM $ 0.000656
+0.00%
$ 6.56 million $ 12,622
Jan 11, 5 PM $ 0.000656
+0.00%
$ 6.56 million $ 12,620
Jan 11, 4 PM $ 0.000656
+0.23%
$ 6.54 million $ 12,627
Jan 11, 3 PM $ 0.000654
-1.99%
$ 6.54 million $ 12,593
Jan 11, 2 PM $ 0.000668
-0.21%
$ 6.68 million $ 12,680
Jan 11, 1 PM $ 0.000668
+0.00%
$ 6.68 million $ 12,774
Jan 11, 12 PM $ 0.000668
+0.00%
$ 6.68 million $ 12,756
Jan 11, 11 AM $ 0.000668
-0.21%
$ 6.68 million $ 12,779
Jan 11, 10 AM $ 0.000669
+0.00%
$ 6.68 million $ 12,836
Jan 11, 9 AM $ 0.000668
+0.00%
$ 6.68 million $ 12,830
Jan 11, 8 AM $ 0.000668
+4.33%
$ 6.68 million $ 12,794
Jan 11, 7 AM $ 0.000654
+0.21%
$ 6.54 million $ 12,779
Jan 11, 6 AM $ 0.000653
-1.94%
$ 6.53 million $ 12,782
Jan 11, 5 AM $ 0.000667
-0.39%
$ 6.67 million $ 12,738
Jan 11, 4 AM $ 0.00067
+0.84%
$ 6.7 million $ 12,675
Jan 11, 3 AM $ 0.000664
-0.82%
$ 6.64 million $ 12,658
Jan 11, 2 AM $ 0.00067
+3.11%
$ 6.7 million $ 12,670
Jan 11, 1 AM $ 0.00065
-2.64%
$ 6.5 million $ 12,681
Jan 11, 12 AM $ 0.000669
-0.18%
$ 6.69 million $ 12,730
Jan 10, 11 PM $ 0.00067
+3.14%
$ 6.7 million $ 12,713
Jan 10, 10 PM $ 0.000649
-2.59%
$ 6.49 million $ 12,552
Jan 10, 9 PM $ 0.000667
+4.07%
$ 6.67 million $ 12,599
Jan 10, 8 PM $ 0.000641
-0.37%
$ 6.5 million $ 12,459
Jan 10, 7 PM $ 0.000643
-1.02%
$ 6.43 million $ 12,580
Jan 10, 6 PM $ 0.00065
-0.22%
$ 6.5 million $ 12,680
Jan 10, 5 PM $ 0.000651
-2.22%
$ 6.51 million $ 12,753
Jan 10, 4 PM $ 0.000666
+0.00%
$ 6.66 million $ 12,790
Jan 10, 3 PM $ 0.000666
+3.51%
$ 6.66 million $ 12,800
Jan 10, 2 PM $ 0.000643
+0.20%
$ 6.42 million $ 12,775
Jan 10, 1 PM $ 0.000643
+0.50%
$ 6.43 million $ 12,617
Jan 10, 12 PM $ 0.00064
-3.93%
$ 6.4 million $ 12,690
Jan 10, 11 AM $ 0.000666
+0.00%
$ 6.66 million $ 12,593
Jan 10, 10 AM $ 0.000666
+0.00%
$ 6.65 million $ 12,607
Jan 10, 9 AM $ 0.000666
+0.23%
$ 6.66 million $ 12,653
Jan 10, 8 AM $ 0.000665
+0.00%
$ 6.65 million $ 12,658
Jan 10, 7 AM $ 0.000665
-0.23%
$ 6.65 million $ 12,656
Jan 10, 6 AM $ 0.000666
+0.23%
$ 6.66 million $ 12,611
Jan 10, 5 AM $ 0.000665
-0.64%
$ 6.65 million $ 12,600
Jan 10, 4 AM $ 0.000667
+1.14%
$ 6.67 million $ 12,574
Jan 10, 3 AM $ 0.00066
-0.33%
$ 6.62 million $ 12,605
Jan 10, 2 AM $ 0.000662
-0.30%
$ 6.62 million $ 12,712
Jan 10, 1 AM $ 0.000664
+3.23%
$ 6.64 million $ 12,634
Jan 10, 12 AM $ 0.000643
-0.22%
$ 6.45 million $ 12,521
Jan 9, 11 PM $ 0.000643
+0.45%
$ 6.43 million $ 12,488
Jan 9, 10 PM $ 0.000647
-0.48%
$ 6.47 million $ 12,562
Jan 9, 9 PM $ 0.000651
+0.53%
$ 6.51 million $ 12,508