Taxa Token Historical Data

TXT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000647
-3.13%
$ 6.47 million $ 12,472
Jan 9, 7 PM $ 0.000668
+0.00%
$ 6.68 million $ 12,216
Jan 9, 6 PM $ 0.000667
+3.25%
$ 6.67 million $ 12,114
Jan 9, 5 PM $ 0.000646
-2.95%
$ 6.46 million $ 12,097
Jan 9, 4 PM $ 0.000664
+0.00%
$ 6.65 million $ 12,079
Jan 9, 3 PM $ 0.000664
-0.21%
$ 6.64 million $ 12,137
Jan 9, 2 PM $ 0.000665
+0.00%
$ 6.65 million $ 12,197
Jan 9, 1 PM $ 0.000665
+0.00%
$ 6.65 million $ 12,229
Jan 9, 12 PM $ 0.000665
+0.00%
$ 6.65 million $ 12,207
Jan 9, 11 AM $ 0.000665
+0.21%
$ 6.65 million $ 12,262
Jan 9, 10 AM $ 0.000664
+0.00%
$ 6.65 million $ 12,252
Jan 9, 9 AM $ 0.000664
-0.21%
$ 6.64 million $ 12,152
Jan 9, 8 AM $ 0.000665
+0.21%
$ 6.65 million $ 12,251
Jan 9, 7 AM $ 0.000664
-0.21%
$ 6.64 million $ 12,239
Jan 9, 6 AM $ 0.000665
+0.00%
$ 6.65 million $ 12,302
Jan 9, 5 AM $ 0.000665
+0.00%
$ 6.65 million $ 12,374
Jan 9, 4 AM $ 0.000665
+0.00%
$ 6.65 million $ 12,343
Jan 9, 3 AM $ 0.000665
+0.21%
$ 6.65 million $ 12,229
Jan 9, 2 AM $ 0.000664
-0.21%
$ 6.64 million $ 12,122
Jan 9, 1 AM $ 0.000665
+0.00%
$ 6.65 million $ 12,110
Jan 9, 12 AM $ 0.000665
+0.21%
$ 6.65 million $ 12,109
Jan 8, 11 PM $ 0.000664
-0.21%
$ 6.64 million $ 12,068
Jan 8, 10 PM $ 0.000665
+0.21%
$ 6.65 million $ 12,050
Jan 8, 9 PM $ 0.000664
+0.00%
$ 6.64 million $ 12,095
Jan 8, 8 PM $ 0.000664
+0.00%
$ 6.64 million $ 12,197
Jan 8, 7 PM $ 0.000665
+0.00%
$ 6.65 million $ 12,291
Jan 8, 6 PM $ 0.000665
+0.70%
$ 6.64 million $ 12,321
Jan 8, 5 PM $ 0.000661
+2.55%
$ 6.61 million $ 12,269
Jan 8, 4 PM $ 0.000643
-3.55%
$ 6.4 million $ 12,248
Jan 8, 3 PM $ 0.000667
+0.00%
$ 6.67 million $ 12,234
Jan 8, 2 PM $ 0.000668
+3.24%
$ 6.68 million $ 12,223
Jan 8, 1 PM $ 0.000647
-0.32%
$ 6.46 million $ 12,226
Jan 8, 12 PM $ 0.000649
-0.22%
$ 6.51 million $ 12,228
Jan 8, 11 AM $ 0.000651
+0.00%
$ 6.51 million $ 12,214
Jan 8, 10 AM $ 0.000651
-2.52%
$ 6.51 million $ 12,233
Jan 8, 9 AM $ 0.000667
+0.23%
$ 6.67 million $ 12,429
Jan 8, 8 AM $ 0.000666
+0.00%
$ 6.66 million $ 12,266
Jan 8, 7 AM $ 0.000666
-0.22%
$ 6.66 million $ 12,335
Jan 8, 6 AM $ 0.000667
+0.00%
$ 6.67 million $ 12,317
Jan 8, 5 AM $ 0.000667
+0.00%
$ 6.67 million $ 12,315
Jan 8, 4 AM $ 0.000667
+0.00%
$ 6.67 million $ 12,352
Jan 8, 3 AM $ 0.000667
+0.23%
$ 6.66 million $ 12,405
Jan 8, 2 AM $ 0.000666
+0.00%
$ 6.66 million $ 12,322
Jan 8, 1 AM $ 0.000666
+0.00%
$ 6.66 million $ 12,342
Jan 8, 12 AM $ 0.000666
-0.22%
$ 6.66 million $ 12,309
Jan 7, 11 PM $ 0.000667
+0.00%
$ 6.67 million $ 12,335
Jan 7, 10 PM $ 0.000667
+0.23%
$ 6.67 million $ 12,420
Jan 7, 9 PM $ 0.000666
+0.00%
$ 6.66 million $ 12,387
Jan 7, 8 PM $ 0.000666
-0.22%
$ 6.66 million $ 12,375
Jan 7, 7 PM $ 0.000667
+0.23%
$ 6.67 million $ 12,411