Taxa Token Historical Data

TXT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000666
+0.00%
$ 6.66 million $ 12,571
Jan 7, 5 PM $ 0.000667
+0.23%
$ 6.67 million $ 12,513
Jan 7, 4 PM $ 0.000666
+3.14%
$ 6.66 million $ 12,600
Jan 7, 3 PM $ 0.000646
-0.66%
$ 6.44 million $ 12,566
Jan 7, 2 PM $ 0.00065
-0.41%
$ 6.49 million $ 12,503
Jan 7, 1 PM $ 0.000653
+1.19%
$ 6.53 million $ 12,475
Jan 7, 12 PM $ 0.000645
-1.16%
$ 6.45 million $ 12,492
Jan 7, 11 AM $ 0.000653
-2.55%
$ 6.53 million $ 12,446
Jan 7, 10 AM $ 0.00067
+2.49%
$ 6.7 million $ 12,555
Jan 7, 9 AM $ 0.000653
+0.21%
$ 6.53 million $ 12,428
Jan 7, 8 AM $ 0.000652
+0.00%
$ 6.52 million $ 12,518
Jan 7, 7 AM $ 0.000652
+0.31%
$ 6.52 million $ 12,464
Jan 7, 6 AM $ 0.00065
+1.15%
$ 6.5 million $ 12,401
Jan 7, 5 AM $ 0.000643
+0.00%
$ 6.43 million $ 12,316
Jan 7, 4 AM $ 0.000643
-1.23%
$ 6.43 million $ 12,293
Jan 7, 3 AM $ 0.000651
-0.03%
$ 6.51 million $ 12,284
Jan 7, 2 AM $ 0.000651
+0.00%
$ 6.51 million $ 12,339
Jan 7, 1 AM $ 0.000651
-2.19%
$ 6.51 million $ 12,317
Jan 7, 12 AM $ 0.000665
+0.89%
$ 6.65 million $ 12,332
Jan 6, 11 PM $ 0.000659
-0.71%
$ 6.6 million $ 12,404
Jan 6, 10 PM $ 0.000664
+2.52%
$ 6.64 million $ 12,405
Jan 6, 9 PM $ 0.000648
-2.67%
$ 6.48 million $ 12,397
Jan 6, 8 PM $ 0.000666
+2.97%
$ 6.66 million $ 12,367
Jan 6, 7 PM $ 0.000646
-2.66%
$ 6.46 million $ 12,358
Jan 6, 6 PM $ 0.000664
+2.83%
$ 6.64 million $ 12,212
Jan 6, 5 PM $ 0.000646
+0.31%
$ 6.46 million $ 12,259
Jan 6, 4 PM $ 0.000644
-2.01%
$ 6.6 million $ 12,244
Jan 6, 3 PM $ 0.000657
+0.23%
$ 6.57 million $ 12,189
Jan 6, 2 PM $ 0.000657
+0.00%
$ 6.57 million $ 12,208
Jan 6, 1 PM $ 0.000657
+0.46%
$ 6.57 million $ 12,237
Jan 6, 12 PM $ 0.000654
+0.00%
$ 6.54 million $ 12,212
Jan 6, 11 AM $ 0.000654
+0.00%
$ 6.54 million $ 12,258
Jan 6, 10 AM $ 0.000654
+0.00%
$ 6.54 million $ 12,129
Jan 6, 9 AM $ 0.000654
+0.00%
$ 6.54 million $ 12,078
Jan 6, 8 AM $ 0.000654
+0.00%
$ 6.54 million $ 12,152
Jan 6, 7 AM $ 0.000654
+0.21%
$ 6.54 million $ 12,131
Jan 6, 6 AM $ 0.000653
+0.00%
$ 6.53 million $ 12,201
Jan 6, 5 AM $ 0.000654
+0.00%
$ 6.54 million $ 12,235
Jan 6, 4 AM $ 0.000654
+0.00%
$ 6.54 million $ 12,259
Jan 6, 3 AM $ 0.000654
+0.21%
$ 6.53 million $ 12,359
Jan 6, 2 AM $ 0.000654
+0.21%
$ 6.54 million $ 12,316
Jan 6, 1 AM $ 0.000653
+0.00%
$ 6.53 million $ 12,313
Jan 6, 12 AM $ 0.000653
+1.49%
$ 6.53 million $ 12,292
Jan 5, 11 PM $ 0.000643
-1.80%
$ 6.43 million $ 12,281
Jan 5, 10 PM $ 0.000653
-2.20%
$ 6.53 million $ 12,241
Jan 5, 9 PM $ 0.000668
+3.29%
$ 6.68 million $ 12,346
Jan 5, 8 PM $ 0.000647
+0.00%
$ 6.47 million $ 12,281
Jan 5, 7 PM $ 0.000647
-0.22%
$ 6.47 million $ 12,187
Jan 5, 6 PM $ 0.000647
-0.22%
$ 6.47 million $ 12,174
Jan 5, 5 PM $ 0.000648
+0.22%
$ 6.48 million $ 12,137