Taxa Token Historical Data

TXT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000647
-0.22%
$ 6.47 million $ 12,048
Jan 5, 3 PM $ 0.000648
-1.04%
$ 6.48 million $ 12,139
Jan 5, 2 PM $ 0.000655
+0.65%
$ 6.55 million $ 12,143
Jan 5, 1 PM $ 0.000651
+0.00%
$ 6.52 million $ 12,159
Jan 5, 12 PM $ 0.000651
-0.23%
$ 6.51 million $ 12,207
Jan 5, 11 AM $ 0.000652
+0.23%
$ 6.52 million $ 12,213
Jan 5, 10 AM $ 0.000651
-0.23%
$ 6.51 million $ 12,246
Jan 5, 9 AM $ 0.000652
+0.23%
$ 6.52 million $ 12,261
Jan 5, 8 AM $ 0.000652
+0.00%
$ 6.52 million $ 12,162
Jan 5, 7 AM $ 0.000651
-0.23%
$ 6.51 million $ 12,226
Jan 5, 6 AM $ 0.000663
+3.61%
$ 6.63 million $ 12,173
Jan 5, 5 AM $ 0.000655
+3.15%
$ 6.55 million $ 12,193
Jan 5, 4 AM $ 0.000655
+0.20%
$ 6.55 million $ 12,151
Jan 5, 3 AM $ 0.000654
+2.94%
$ 6.54 million $ 12,125
Jan 5, 2 AM $ 0.000635
-4.32%
$ 6.56 million $ 12,150
Jan 5, 1 AM $ 0.000664
-0.79%
$ 6.64 million $ 12,182
Jan 5, 12 AM $ 0.000657
-1.65%
$ 6.57 million $ 12,249
Jan 4, 11 PM $ 0.000667
+2.48%
$ 6.67 million $ 12,199
Jan 4, 10 PM $ 0.000652
-2.22%
$ 6.52 million $ 12,271
Jan 4, 9 PM $ 0.000668
+3.87%
$ 6.68 million $ 12,164
Jan 4, 8 PM $ 0.000643
+0.22%
$ 6.43 million $ 12,210
Jan 4, 7 PM $ 0.000643
-0.53%
$ 6.43 million $ 12,347
Jan 4, 6 PM $ 0.000648
-2.53%
$ 6.35 million $ 12,344
Jan 4, 5 PM $ 0.000665
-0.69%
$ 6.65 million $ 12,434
Jan 4, 4 PM $ 0.00067
+0.00%
$ 6.7 million $ 12,479
Jan 4, 3 PM $ 0.00067
+0.00%
$ 6.7 million $ 12,375
Jan 4, 2 PM $ 0.00067
+0.66%
$ 6.7 million $ 12,334
Jan 4, 1 PM $ 0.000662
+0.00%
$ 6.62 million $ 12,313
Jan 4, 12 PM $ 0.000662
+0.15%
$ 6.62 million $ 12,302
Jan 4, 11 AM $ 0.000656
-0.88%
$ 6.56 million $ 12,274
Jan 4, 10 AM $ 0.000661
+0.36%
$ 6.62 million $ 12,287
Jan 4, 9 AM $ 0.000659
-0.21%
$ 6.59 million $ 12,262
Jan 4, 8 AM $ 0.00066
+0.21%
$ 6.61 million $ 12,253
Jan 4, 7 AM $ 0.000659
-0.21%
$ 6.59 million $ 12,267
Jan 4, 6 AM $ 0.00066
+0.21%
$ 6.61 million $ 12,333
Jan 4, 5 AM $ 0.000659
-1.15%
$ -- $ 12,363
Jan 4, 4 AM $ 0.000667
-0.22%
$ -- $ 12,423
Jan 4, 3 AM $ 0.000667
-0.22%
$ -- $ 12,397
Jan 4, 2 AM $ 0.000653
-2.08%
$ -- $ 12,444
Jan 4, 1 AM $ 0.000667
+4.97%
$ 6.67 million $ 12,401
Jan 4, 12 AM $ 0.000635
-4.74%
$ -- $ 12,390
Jan 3, 11 PM $ 0.000667
-0.42%
$ 6.67 million $ 12,420
Jan 3, 10 PM $ 0.000665
+4.13%
$ 6.66 million $ 12,346
Jan 3, 9 PM $ 0.000639
-3.97%
$ 6.39 million $ 12,283
Jan 3, 8 PM $ 0.000665
-0.22%
$ 6.66 million $ 12,265
Jan 3, 7 PM $ 0.000665
+0.39%
$ 6.66 million $ 12,160
Jan 3, 6 PM $ 0.000663
+3.71%
$ 6.63 million $ 12,146
Jan 3, 5 PM $ 0.000639
-3.47%
$ 6.39 million $ 12,176
Jan 3, 4 PM $ 0.000661
-0.21%
$ 6.61 million $ 12,180
Jan 3, 3 PM $ 0.000662
+0.00%
$ 6.62 million $ 12,252