Taxa Token Historical Data

TXT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000662
+0.21%
$ 6.62 million $ 12,365
Jan 3, 1 PM $ 0.000661
+0.00%
$ 6.61 million $ 12,344
Jan 3, 12 PM $ 0.000661
+0.00%
$ 6.61 million $ 12,399
Jan 3, 11 AM $ 0.000661
+0.00%
$ 6.61 million $ 12,449
Jan 3, 10 AM $ 0.000661
+0.00%
$ 6.61 million $ 12,477
Jan 3, 9 AM $ 0.000661
-0.21%
$ 6.61 million $ 12,514
Jan 3, 8 AM $ 0.000662
+0.21%
$ 6.62 million $ 12,508
Jan 3, 7 AM $ 0.000662
+0.21%
$ 6.62 million $ 12,560
Jan 3, 6 AM $ 0.000661
-0.21%
$ 6.61 million $ 12,533
Jan 3, 5 AM $ 0.000662
+0.00%
$ 6.62 million $ 12,531
Jan 3, 4 AM $ 0.000662
+0.21%
$ 6.62 million $ 12,588
Jan 3, 3 AM $ 0.000661
-0.21%
$ 6.61 million $ 12,537
Jan 3, 2 AM $ 0.000661
-0.21%
$ 6.61 million $ 12,467
Jan 3, 1 AM $ 0.000662
+3.11%
$ 6.62 million $ 12,506
Jan 3, 12 AM $ 0.000642
+0.00%
$ 6.41 million $ 12,442
Jan 2, 11 PM $ 0.000642
+0.00%
$ 6.42 million $ 12,405
Jan 2, 10 PM $ 0.000642
+0.22%
$ 6.42 million $ 12,422
Jan 2, 9 PM $ 0.000641
-1.46%
$ 6.41 million $ 12,402
Jan 2, 8 PM $ 0.00065
-0.90%
$ 6.5 million $ 12,385
Jan 2, 7 PM $ 0.000656
+0.23%
$ 6.56 million $ 12,380
Jan 2, 6 PM $ 0.000655
+0.00%
$ 6.55 million $ 12,475
Jan 2, 5 PM $ 0.000656
+0.00%
$ 6.56 million $ 12,402
Jan 2, 4 PM $ 0.000656
-1.60%
$ 6.7 million $ 12,408
Jan 2, 3 PM $ 0.000667
-0.21%
$ 6.67 million $ 12,416
Jan 2, 2 PM $ 0.000668
+0.00%
$ 6.68 million $ 12,363
Jan 2, 1 PM $ 0.000668
+0.21%
$ 6.68 million $ 12,388
Jan 2, 12 PM $ 0.000667
-0.21%
$ 6.67 million $ 12,365
Jan 2, 11 AM $ 0.000668
+0.00%
$ 6.68 million $ 12,324
Jan 2, 10 AM $ 0.000668
+0.21%
$ 6.68 million $ 12,277
Jan 2, 9 AM $ 0.000667
+3.62%
$ 6.67 million $ 12,276
Jan 2, 8 AM $ 0.000644
-0.11%
$ 6.44 million $ 12,250
Jan 2, 7 AM $ 0.000644
+0.00%
$ 6.44 million $ 12,156
Jan 2, 6 AM $ 0.000644
+0.00%
$ 6.44 million $ 12,122
Jan 2, 5 AM $ 0.000644
+0.22%
$ 6.44 million $ 12,114
Jan 2, 4 AM $ 0.000643
+0.00%
$ 6.43 million $ 12,014
Jan 2, 3 AM $ 0.000643
-0.22%
$ 6.43 million $ 12,009
Jan 2, 2 AM $ 0.000644
+0.00%
$ 6.44 million $ 12,094
Jan 2, 1 AM $ 0.000644
-1.30%
$ 6.44 million $ 12,054
Jan 2, 12 AM $ 0.000653
-0.38%
$ 6.53 million $ 12,082
Jan 1, 11 PM $ 0.000655
+0.00%
$ 6.55 million $ 12,089
Jan 1, 10 PM $ 0.000655
+0.23%
$ 6.55 million $ 12,087
Jan 1, 9 PM $ 0.000654
-0.23%
$ 6.54 million $ 12,151
Jan 1, 8 PM $ 0.000655
-1.35%
$ 6.55 million $ 12,084
Jan 1, 7 PM $ 0.000664
+4.24%
$ 6.64 million $ 12,089
Jan 1, 6 PM $ 0.000637
-2.42%
$ 6.37 million $ 12,075
Jan 1, 5 PM $ 0.000653
+0.23%
$ 6.53 million $ 12,049
Jan 1, 4 PM $ 0.000652
-0.23%
$ 6.52 million $ 12,016
Jan 1, 3 PM $ 0.000653
+1.63%
$ 6.53 million $ 11,989
Jan 1, 2 PM $ 0.000643
+0.00%
$ 6.43 million $ 12,014
Jan 1, 1 PM $ 0.000643
-0.22%
$ 6.43 million $ 11,992