Taxa Token Historical Data

TXT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000644
+0.00%
$ 6.44 million $ 11,944
Jan 1, 11 AM $ 0.000644
+0.00%
$ 6.44 million $ 11,867
Jan 1, 10 AM $ 0.000644
+0.22%
$ 6.44 million $ 11,916
Jan 1, 9 AM $ 0.000643
+0.00%
$ 6.43 million $ 11,937
Jan 1, 8 AM $ 0.000643
-2.58%
$ 6.43 million $ 11,992
Jan 1, 7 AM $ 0.00066
+1.79%
$ 6.6 million $ 12,023
Jan 1, 6 AM $ 0.000648
-3.24%
$ 6.48 million $ 12,146
Jan 1, 5 AM $ 0.00067
+1.76%
$ 6.7 million $ 12,159
Jan 1, 4 AM $ 0.000658
-1.73%
$ 6.58 million $ 12,145
Jan 1, 3 AM $ 0.00067
+2.71%
$ 6.7 million $ 12,156
Jan 1, 2 AM $ 0.000652
+0.69%
$ 6.45 million $ 12,098
Jan 1, 1 AM $ 0.000647
-0.28%
$ 6.47 million $ 12,154
Jan 1, 12 AM $ 0.000649
-0.20%
$ 6.49 million $ 12,151
Dec 31, 11 PM $ 0.000651
+0.00%
$ 6.51 million $ 12,184
Dec 31, 10 PM $ 0.000651
+3.24%
$ 6.49 million $ 12,167
Dec 31, 9 PM $ 0.00063
-3.22%
$ 6.3 million $ 12,217
Dec 31, 8 PM $ 0.000651
+0.00%
$ 6.51 million $ 12,401
Dec 31, 7 PM $ 0.000651
+0.00%
$ 6.51 million $ 12,507
Dec 31, 6 PM $ 0.000651
-0.84%
$ 6.51 million $ 12,488
Dec 31, 5 PM $ 0.000657
+0.00%
$ 6.57 million $ 12,462
Dec 31, 4 PM $ 0.000658
+0.00%
$ 6.58 million $ 12,471
Dec 31, 3 PM $ 0.000658
+2.11%
$ 6.58 million $ 12,415
Dec 31, 2 PM $ 0.000644
+1.56%
$ 6.44 million $ 12,462
Dec 31, 1 PM $ 0.000634
-4.92%
$ 6.34 million $ 12,485
Dec 31, 12 PM $ 0.000667
+0.00%
$ 6.67 million $ 12,515
Dec 31, 11 AM $ 0.000667
-0.37%
$ 6.67 million $ 12,585
Dec 31, 10 AM $ 0.000655
-1.21%
$ 6.55 million $ 12,594
Dec 31, 9 AM $ 0.000663
+3.35%
$ 6.63 million $ 12,550
Dec 31, 8 AM $ 0.000641
+1.78%
$ 6.42 million $ 12,529
Dec 31, 7 AM $ 0.000659
+2.33%
$ 6.7 million $ 12,525
Dec 31, 6 AM $ 0.000644
-1.20%
$ 6.44 million $ 12,431
Dec 31, 5 AM $ 0.000652
-0.21%
$ 6.52 million $ 12,379
Dec 31, 4 AM $ 0.000653
+0.21%
$ 6.53 million $ 12,408
Dec 31, 3 AM $ 0.000652
-0.21%
$ 6.52 million $ 12,486
Dec 31, 2 AM $ 0.000653
+0.00%
$ 6.53 million $ 12,530
Dec 31, 1 AM $ 0.000653
+0.00%
$ 6.53 million $ 12,524
Dec 31, 12 AM $ 0.000653
+0.00%
$ 6.53 million $ 12,624
Dec 30, 11 PM $ 0.000652
-0.21%
$ 6.52 million $ 12,573
Dec 30, 10 PM $ 0.000638
+0.44%
$ 6.38 million $ 12,602
Dec 30, 9 PM $ 0.000665
+5.53%
$ 6.66 million $ 12,639
Dec 30, 8 PM $ 0.000632
+0.25%
$ 6.32 million $ 12,501
Dec 30, 7 PM $ 0.00063
-5.29%
$ 6.36 million $ 12,409
Dec 30, 6 PM $ 0.000665
+4.38%
$ 6.66 million $ 12,512
Dec 30, 5 PM $ 0.000638
-4.76%
$ 6.38 million $ 12,507
Dec 30, 4 PM $ 0.000641
-3.71%
$ 6.41 million $ 12,491
Dec 30, 3 PM $ 0.000665
+5.32%
$ 6.66 million $ 12,583
Dec 30, 2 PM $ 0.000631
-4.51%
$ 6.31 million $ 12,586
Dec 30, 1 PM $ 0.000662
+0.00%
$ 6.62 million $ 12,536
Dec 30, 12 PM $ 0.000662
+0.21%
$ 6.62 million $ 12,483
Dec 30, 11 AM $ 0.00066
+0.00%
$ 6.62 million $ 12,462