Taxa Token Historical Data

TXT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00066
+0.00%
$ 6.6 million $ 12,376
Dec 30, 9 AM $ 0.00066
-0.21%
$ 6.6 million $ 12,384
Dec 30, 8 AM $ 0.00066
+0.00%
$ 6.6 million $ 12,393
Dec 30, 7 AM $ 0.00066
+0.00%
$ 6.6 million $ 12,288
Dec 30, 6 AM $ 0.00066
-0.21%
$ 6.6 million $ 12,265
Dec 30, 5 AM $ 0.00066
+0.00%
$ 6.6 million $ 12,302
Dec 30, 4 AM $ 0.00066
+0.00%
$ 6.6 million $ 12,245
Dec 30, 3 AM $ 0.00066
-0.21%
$ 6.6 million $ 12,173
Dec 30, 2 AM $ 0.000662
+0.21%
$ 6.62 million $ 12,159
Dec 30, 1 AM $ 0.000662
+2.45%
$ 6.62 million $ 12,170
Dec 30, 12 AM $ 0.000646
-2.45%
$ 6.46 million $ 12,149
Dec 29, 11 PM $ 0.000632
-5.22%
$ 6.32 million $ 12,133
Dec 29, 10 PM $ 0.000665
+3.52%
$ 6.65 million $ 12,036
Dec 29, 9 PM $ 0.000643
-4.05%
$ 6.43 million $ 12,005
Dec 29, 8 PM $ 0.00067
+0.68%
$ 6.7 million $ 11,982
Dec 29, 7 PM $ 0.000665
+5.27%
$ 6.65 million $ 11,941
Dec 29, 6 PM $ 0.000632
-0.05%
$ 6.32 million $ 11,784
Dec 29, 5 PM $ 0.000632
-5.00%
$ 6.32 million $ 11,784
Dec 29, 4 PM $ 0.000665
+5.32%
$ 6.66 million $ 11,740
Dec 29, 3 PM $ 0.000664
+0.00%
$ 6.64 million $ 11,759
Dec 29, 2 PM $ 0.00067
+3.73%
$ 6.7 million $ 11,732
Dec 29, 1 PM $ 0.000647
+0.00%
$ 6.47 million $ 11,754
Dec 29, 12 PM $ 0.000647
+0.00%
$ 6.47 million $ 11,789
Dec 29, 11 AM $ 0.000647
+0.20%
$ 6.47 million $ 11,830
Dec 29, 10 AM $ 0.000646
-0.20%
$ 6.46 million $ 11,873
Dec 29, 9 AM $ 0.000647
+0.20%
$ 6.47 million $ 11,815
Dec 29, 8 AM $ 0.000646
-0.20%
$ 6.46 million $ 11,797
Dec 29, 7 AM $ 0.000647
+0.20%
$ 6.47 million $ 11,807
Dec 29, 6 AM $ 0.000646
+0.00%
$ 6.46 million $ 11,871
Dec 29, 5 AM $ 0.000646
-0.20%
$ 6.46 million $ 11,829
Dec 29, 4 AM $ 0.000646
+0.00%
$ 6.46 million $ 11,826
Dec 29, 3 AM $ 0.000646
-0.20%
$ 6.46 million $ 11,788
Dec 29, 2 AM $ 0.000647
+0.00%
$ 6.47 million $ 11,768
Dec 29, 1 AM $ 0.000646
+0.00%
$ 6.46 million $ 11,677
Dec 29, 12 AM $ 0.000647
+1.71%
$ 6.47 million $ 11,781
Dec 28, 11 PM $ 0.000636
-0.20%
$ 6.36 million $ 11,702
Dec 28, 10 PM $ 0.000637
+0.20%
$ 6.37 million $ 11,827
Dec 28, 9 PM $ 0.000636
-0.20%
$ 6.36 million $ 11,786
Dec 28, 8 PM $ 0.000637
+0.20%
$ 6.37 million $ 11,877
Dec 28, 7 PM $ 0.000636
+0.00%
$ 6.36 million $ 11,909
Dec 28, 6 PM $ 0.000636
-0.20%
$ 6.36 million $ 11,958
Dec 28, 5 PM $ 0.000637
+0.00%
$ 6.37 million $ 11,969
Dec 28, 4 PM $ 0.000637
+0.00%
$ 6.37 million $ 11,963
Dec 28, 3 PM $ 0.000637
+0.20%
$ 6.37 million $ 11,912
Dec 28, 2 PM $ 0.000636
-0.20%
$ 6.36 million $ 11,881
Dec 28, 1 PM $ 0.000637
+0.00%
$ 6.37 million $ 11,889
Dec 28, 12 PM $ 0.000637
+0.20%
$ 6.37 million $ 11,910
Dec 28, 11 AM $ 0.000636
-0.20%
$ 6.36 million $ 11,909
Dec 28, 10 AM $ 0.000637
+0.20%
$ 6.37 million $ 12,004
Dec 28, 9 AM $ 0.000637
+0.20%
$ 6.37 million $ 12,032