Taxa Token Historical Data

TXT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000636
+0.00%
$ 6.36 million $ 12,070
Dec 28, 7 AM $ 0.000636
-0.20%
$ 6.36 million $ 12,009
Dec 28, 6 AM $ 0.000636
-0.20%
$ 6.36 million $ 11,997
Dec 28, 5 AM $ 0.000637
+0.00%
$ 6.37 million $ 12,030
Dec 28, 4 AM $ 0.000637
+0.00%
$ 6.37 million $ 12,092
Dec 28, 3 AM $ 0.000637
+0.00%
$ 6.37 million $ 12,177
Dec 28, 2 AM $ 0.000637
+0.20%
$ 6.37 million $ 12,223
Dec 28, 1 AM $ 0.000636
+0.00%
$ 6.36 million $ 12,298
Dec 28, 12 AM $ 0.000636
-0.20%
$ 6.36 million $ 12,186
Dec 27, 11 PM $ 0.000637
+0.20%
$ 6.37 million $ 12,185
Dec 27, 10 PM $ 0.000636
-0.20%
$ 6.36 million $ 12,127
Dec 27, 9 PM $ 0.000637
+0.00%
$ 6.37 million $ 12,162
Dec 27, 8 PM $ 0.000637
+0.00%
$ 6.37 million $ 12,083
Dec 27, 7 PM $ 0.000636
-0.20%
$ 6.36 million $ 12,110
Dec 27, 6 PM $ 0.000637
+0.00%
$ 6.37 million $ 12,121
Dec 27, 5 PM $ 0.000637
+0.00%
$ 6.37 million $ 12,049
Dec 27, 4 PM $ 0.000637
+0.00%
$ 6.37 million $ 12,100
Dec 27, 3 PM $ 0.000637
+0.00%
$ 6.37 million $ 12,028
Dec 27, 2 PM $ 0.000637
+0.20%
$ 6.37 million $ 12,030
Dec 27, 1 PM $ 0.000636
-0.20%
$ 6.36 million $ 11,969
Dec 27, 12 PM $ 0.000637
+0.00%
$ 6.37 million $ 11,851
Dec 27, 11 AM $ 0.000637
+0.20%
$ 6.37 million $ 11,833
Dec 27, 10 AM $ 0.000636
-0.20%
$ 6.36 million $ 11,809
Dec 27, 9 AM $ 0.000637
+0.00%
$ 6.37 million $ 11,792
Dec 27, 8 AM $ 0.000637
+0.20%
$ 6.37 million $ 11,831
Dec 27, 7 AM $ 0.000636
-0.20%
$ 6.36 million $ 11,801
Dec 27, 6 AM $ 0.000637
+0.20%
$ 6.37 million $ 11,798
Dec 27, 5 AM $ 0.000636
+0.00%
$ 6.36 million $ 11,695
Dec 27, 4 AM $ 0.000636
+0.00%
$ 6.36 million $ 11,659
Dec 27, 3 AM $ 0.000636
-0.20%
$ 6.36 million $ 11,661
Dec 27, 2 AM $ 0.000637
+0.00%
$ 6.37 million $ 11,543
Dec 27, 1 AM $ 0.000637
+0.20%
$ 6.37 million $ 11,561
Dec 27, 12 AM $ 0.000636
+0.00%
$ 6.36 million $ 11,564
Dec 26, 11 PM $ 0.000636
+0.00%
$ 6.36 million $ 11,508
Dec 26, 10 PM $ 0.000636
+0.00%
$ 6.36 million $ 11,543
Dec 26, 9 PM $ 0.000637
+0.00%
$ 6.37 million $ 11,598
Dec 26, 8 PM $ 0.000637
+0.20%
$ 6.37 million $ 11,660
Dec 26, 7 PM $ 0.000636
+0.00%
$ 6.36 million $ 11,732
Dec 26, 6 PM $ 0.000636
+0.00%
$ 6.36 million $ 11,722
Dec 26, 5 PM $ 0.000637
+0.20%
$ 6.37 million $ 11,745
Dec 26, 4 PM $ 0.000636
-0.20%
$ 6.36 million $ 11,719
Dec 26, 3 PM $ 0.000637
+0.20%
$ 6.37 million $ 11,798
Dec 26, 2 PM $ 0.000636
+0.00%
$ 6.36 million $ 11,735
Dec 26, 1 PM $ 0.000636
+0.00%
$ 6.36 million $ 11,746
Dec 26, 12 PM $ 0.000636
-0.20%
$ 6.36 million $ 11,803
Dec 26, 11 AM $ 0.000637
+0.20%
$ 6.37 million $ 11,842
Dec 26, 10 AM $ 0.000636
-0.20%
$ 6.36 million $ 11,755
Dec 26, 9 AM $ 0.000637
+0.20%
$ 6.37 million $ 11,695
Dec 26, 8 AM $ 0.000636
-0.90%
$ 6.37 million $ 11,546
Dec 26, 7 AM $ 0.000642
-0.20%
$ 6.43 million $ 11,651