Taxa Token Historical Data

TXT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000306
+0.26%
$ 3.06 million $ 9,019
Mar 11, 9 PM $ 0.000305
+2.66%
$ 3.05 million $ 9,049
Mar 11, 8 PM $ 0.000297
-0.87%
$ 2.97 million $ 8,964
Mar 11, 7 PM $ 0.0003
-0.30%
$ 3 million $ 8,949
Mar 11, 6 PM $ 0.0003
+1.52%
$ 3 million $ 9,057
Mar 11, 5 PM $ 0.000296
+0.00%
$ 2.96 million $ 9,083
Mar 11, 4 PM $ 0.000296
-6.03%
$ 2.96 million $ 9,212
Mar 11, 3 PM $ 0.000315
+0.00%
$ 3.15 million $ 8,915
Mar 11, 2 PM $ 0.000315
+0.00%
$ 3.15 million $ 8,722
Mar 11, 1 PM $ 0.000315
+0.00%
$ 3.15 million $ 8,846
Mar 11, 12 PM $ 0.000315
+0.00%
$ 3.15 million $ 8,898
Mar 11, 11 AM $ 0.000315
-0.85%
$ 3.15 million $ 9,133
Mar 11, 10 AM $ 0.000318
+0.00%
$ 3.18 million $ 9,143
Mar 11, 9 AM $ 0.000318
-0.25%
$ 3.18 million $ 9,149
Mar 11, 8 AM $ 0.000318
+0.25%
$ 3.19 million $ 9,090
Mar 11, 7 AM $ 0.000318
-0.25%
$ 3.18 million $ 9,168
Mar 11, 6 AM $ 0.000318
+0.25%
$ 3.19 million $ 9,120
Mar 11, 5 AM $ 0.000318
+0.00%
$ 3.18 million $ 9,179
Mar 11, 4 AM $ 0.000318
-0.25%
$ 3.18 million $ 9,173
Mar 11, 3 AM $ 0.000318
+0.25%
$ 3.19 million $ 9,173
Mar 11, 2 AM $ 0.000318
-0.25%
$ 3.18 million $ 9,289
Mar 11, 1 AM $ 0.000318
+0.00%
$ 3.18 million $ 9,395
Mar 11, 12 AM $ 0.000318
+0.00%
$ 3.18 million $ 9,254
Mar 10, 11 PM $ 0.000318
+0.00%
$ 3.18 million $ 9,255
Mar 10, 10 PM $ 0.000318
-0.25%
$ 3.18 million $ 9,340
Mar 10, 9 PM $ 0.000318
-1.30%
$ 3.18 million $ 9,233
Mar 10, 8 PM $ 0.000322
+0.00%
$ 3.22 million $ 9,308
Mar 10, 7 PM $ 0.000322
+0.00%
$ 3.22 million $ 9,325
Mar 10, 6 PM $ 0.000323
+0.25%
$ 3.23 million $ 9,246
Mar 10, 5 PM $ 0.000322
-0.25%
$ 3.22 million $ 9,255
Mar 10, 4 PM $ 0.000323
+0.00%
$ 3.23 million $ 9,158
Mar 10, 3 PM $ 0.000323
+0.00%
$ 3.23 million $ 9,182
Mar 10, 2 PM $ 0.000323
+0.25%
$ 3.23 million $ 9,128
Mar 10, 1 PM $ 0.000322
+0.00%
$ 3.22 million $ 9,146
Mar 10, 12 PM $ 0.000322
-0.25%
$ 3.22 million $ 9,107
Mar 10, 11 AM $ 0.000323
+0.25%
$ 3.23 million $ 9,021
Mar 10, 10 AM $ 0.000322
-0.25%
$ 3.22 million $ 8,908
Mar 10, 9 AM $ 0.000323
+0.25%
$ 3.23 million $ 8,962
Mar 10, 8 AM $ 0.000322
+0.00%
$ 3.22 million $ 8,989
Mar 10, 7 AM $ 0.000322
+0.00%
$ 3.22 million $ 8,893
Mar 10, 6 AM $ 0.000322
+0.00%
$ 3.22 million $ 8,952
Mar 10, 5 AM $ 0.000322
-0.25%
$ 3.22 million $ 8,873
Mar 10, 4 AM $ 0.000323
+0.00%
$ 3.23 million $ 8,908
Mar 10, 3 AM $ 0.000322
+0.00%
$ 3.22 million $ 8,810
Mar 10, 2 AM $ 0.000322
+0.00%
$ 3.22 million $ 8,730
Mar 10, 1 AM $ 0.000322
-0.25%
$ 3.22 million $ 8,723
Mar 10, 12 AM $ 0.000323
+0.00%
$ 3.23 million $ 8,822
Mar 9, 11 PM $ 0.000323
+0.00%
$ 3.23 million $ 8,848
Mar 9, 10 PM $ 0.000323
+0.25%
$ 3.23 million $ 8,754
Mar 9, 9 PM $ 0.000322
+0.00%
$ 3.22 million $ 8,855