Taxa Token Historical Data

TXT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000643
+0.00%
$ 6.43 million $ 11,722
Dec 26, 5 AM $ 0.000643
+0.00%
$ 6.43 million $ 11,705
Dec 26, 4 AM $ 0.000643
+0.20%
$ 6.43 million $ 11,701
Dec 26, 3 AM $ 0.000642
+0.00%
$ 6.42 million $ 11,748
Dec 26, 2 AM $ 0.000642
-0.20%
$ 6.42 million $ 11,727
Dec 26, 1 AM $ 0.000643
+0.20%
$ 6.43 million $ 11,678
Dec 26, 12 AM $ 0.000643
+0.00%
$ 6.43 million $ 11,737
Dec 25, 11 PM $ 0.000643
+0.20%
$ 6.43 million $ 11,817
Dec 25, 10 PM $ 0.000642
+0.00%
$ 6.42 million $ 11,776
Dec 25, 9 PM $ 0.000642
+0.00%
$ 6.42 million $ 11,754
Dec 25, 8 PM $ 0.000643
+0.20%
$ 6.43 million $ 11,714
Dec 25, 7 PM $ 0.000642
+0.00%
$ 6.42 million $ 11,579
Dec 25, 6 PM $ 0.000642
-0.20%
$ 6.42 million $ 11,631
Dec 25, 5 PM $ 0.000643
+0.00%
$ 6.43 million $ 11,587
Dec 25, 4 PM $ 0.000643
+0.00%
$ 6.43 million $ 11,629
Dec 25, 3 PM $ 0.000643
+0.20%
$ 6.43 million $ 11,600
Dec 25, 2 PM $ 0.000642
-0.20%
$ 6.42 million $ 11,620
Dec 25, 1 PM $ 0.000643
+0.00%
$ 6.43 million $ 11,582
Dec 25, 12 PM $ 0.000643
+0.00%
$ 6.43 million $ 11,589
Dec 25, 11 AM $ 0.000643
+0.00%
$ 6.43 million $ 11,577
Dec 25, 10 AM $ 0.000643
+0.20%
$ 6.43 million $ 11,706
Dec 25, 9 AM $ 0.000642
+0.00%
$ 6.42 million $ 11,811
Dec 25, 8 AM $ 0.000642
-0.20%
$ 6.43 million $ 11,840
Dec 25, 7 AM $ 0.000643
+0.20%
$ 6.43 million $ 11,859
Dec 25, 6 AM $ 0.000642
-0.20%
$ 6.42 million $ 11,795
Dec 25, 5 AM $ 0.000642
+0.00%
$ 6.42 million $ 11,860
Dec 25, 4 AM $ 0.000642
-0.20%
$ 6.42 million $ 11,851
Dec 25, 3 AM $ 0.000643
+0.00%
$ 6.43 million $ 11,824
Dec 25, 2 AM $ 0.000643
+0.20%
$ 6.43 million $ 11,860
Dec 25, 1 AM $ 0.000643
+0.20%
$ 6.43 million $ 11,904
Dec 25, 12 AM $ 0.000642
+0.00%
$ 6.42 million $ 11,861
Dec 24, 11 PM $ 0.000642
-0.20%
$ 6.42 million $ 11,936
Dec 24, 10 PM $ 0.000643
+0.20%
$ 6.43 million $ 11,963
Dec 24, 9 PM $ 0.000642
+0.00%
$ 6.42 million $ 11,985
Dec 24, 8 PM $ 0.000642
-0.20%
$ 6.42 million $ 11,915
Dec 24, 7 PM $ 0.000643
+0.00%
$ 6.43 million $ 12,013
Dec 24, 6 PM $ 0.000643
+0.00%
$ 6.43 million $ 11,963
Dec 24, 5 PM $ 0.000643
+0.00%
$ 6.43 million $ 12,056
Dec 24, 4 PM $ 0.000643
+0.20%
$ 6.43 million $ 12,014
Dec 24, 3 PM $ 0.000642
-0.20%
$ 6.42 million $ 11,960
Dec 24, 2 PM $ 0.000643
+0.00%
$ 6.43 million $ 12,002
Dec 24, 1 PM $ 0.000643
+0.20%
$ 6.43 million $ 12,076
Dec 24, 12 PM $ 0.000642
+0.00%
$ 6.42 million $ 12,054
Dec 24, 11 AM $ 0.000642
+0.00%
$ 6.42 million $ 12,068
Dec 24, 10 AM $ 0.000642
-0.20%
$ 6.42 million $ 12,049
Dec 24, 9 AM $ 0.000643
+0.20%
$ 6.43 million $ 11,929
Dec 24, 8 AM $ 0.000642
-0.20%
$ 6.42 million $ 12,024
Dec 24, 7 AM $ 0.000643
+0.00%
$ 6.43 million $ 11,962
Dec 24, 6 AM $ 0.000642
+0.00%
$ 6.42 million $ 12,039
Dec 24, 5 AM $ 0.000642
-0.20%
$ 6.42 million $ 12,054