Taxa Token Historical Data

TXT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000642
-0.20%
$ 6.42 million $ 12,045
Dec 24, 3 AM $ 0.000643
+0.00%
$ 6.43 million $ 12,016
Dec 24, 2 AM $ 0.000643
+0.20%
$ 6.43 million $ 12,006
Dec 24, 1 AM $ 0.000642
+0.00%
$ 6.42 million $ 12,077
Dec 24, 12 AM $ 0.000643
+0.20%
$ 6.43 million $ 12,039
Dec 23, 11 PM $ 0.000642
+0.00%
$ 6.42 million $ 12,061
Dec 23, 10 PM $ 0.000642
-0.20%
$ 6.42 million $ 12,090
Dec 23, 9 PM $ 0.000643
+0.20%
$ 6.43 million $ 12,095
Dec 23, 8 PM $ 0.000642
-0.20%
$ 6.42 million $ 12,173
Dec 23, 7 PM $ 0.000643
+0.00%
$ 6.43 million $ 12,117
Dec 23, 6 PM $ 0.000643
+0.00%
$ 6.43 million $ 12,148
Dec 23, 5 PM $ 0.000643
+0.20%
$ 6.43 million $ 12,140
Dec 23, 4 PM $ 0.000642
-0.20%
$ 6.42 million $ 12,217
Dec 23, 3 PM $ 0.000643
+0.00%
$ 6.43 million $ 12,297
Dec 23, 2 PM $ 0.000643
+0.20%
$ 6.43 million $ 12,232
Dec 23, 1 PM $ 0.000642
+0.00%
$ 6.42 million $ 12,319
Dec 23, 12 PM $ 0.000642
-0.20%
$ 6.42 million $ 12,306
Dec 23, 11 AM $ 0.000642
+0.00%
$ 6.42 million $ 12,248
Dec 23, 10 AM $ 0.000642
-0.20%
$ 6.42 million $ 12,215
Dec 23, 9 AM $ 0.000643
+0.20%
$ 6.43 million $ 12,275
Dec 23, 8 AM $ 0.000642
+0.00%
$ 6.42 million $ 12,287
Dec 23, 7 AM $ 0.000642
+0.00%
$ 6.42 million $ 12,309
Dec 23, 6 AM $ 0.000642
-0.20%
$ 6.42 million $ 12,187
Dec 23, 5 AM $ 0.000643
+0.00%
$ 6.43 million $ 12,122
Dec 23, 4 AM $ 0.000643
+0.20%
$ 6.43 million $ 12,134
Dec 23, 3 AM $ 0.000642
+0.00%
$ 6.42 million $ 12,137
Dec 23, 2 AM $ 0.000642
-0.20%
$ 6.42 million $ 12,162
Dec 23, 1 AM $ 0.000643
+0.20%
$ 6.43 million $ 12,091
Dec 23, 12 AM $ 0.000642
+0.00%
$ 6.42 million $ 12,030
Dec 22, 11 PM $ 0.000642
+0.00%
$ 6.42 million $ 11,989
Dec 22, 10 PM $ 0.000642
-0.20%
$ 6.42 million $ 12,037
Dec 22, 9 PM $ 0.000643
+0.00%
$ 6.43 million $ 11,929
Dec 22, 8 PM $ 0.000643
+0.20%
$ 6.43 million $ 11,888
Dec 22, 7 PM $ 0.000642
-0.20%
$ 6.42 million $ 11,956
Dec 22, 6 PM $ 0.000643
+0.00%
$ 6.43 million $ 11,902
Dec 22, 5 PM $ 0.000643
+0.20%
$ 6.43 million $ 11,988
Dec 22, 4 PM $ 0.000643
+0.20%
$ 6.43 million $ 11,927
Dec 22, 3 PM $ 0.000642
-0.20%
$ 6.42 million $ 11,841
Dec 22, 2 PM $ 0.000643
+0.20%
$ 6.43 million $ 11,912
Dec 22, 1 PM $ 0.000642
-0.20%
$ 6.42 million $ 11,788
Dec 22, 12 PM $ 0.000643
+0.20%
$ 6.43 million $ 11,803
Dec 22, 11 AM $ 0.000642
-0.20%
$ 6.42 million $ 11,750
Dec 22, 10 AM $ 0.000643
+0.20%
$ 6.43 million $ 11,799
Dec 22, 9 AM $ 0.000642
-0.20%
$ 6.42 million $ 11,782
Dec 22, 8 AM $ 0.000642
+0.00%
$ 6.42 million $ 11,746
Dec 22, 7 AM $ 0.000642
-0.20%
$ 6.42 million $ 11,813
Dec 22, 6 AM $ 0.000642
+0.00%
$ 6.42 million $ 11,851
Dec 22, 5 AM $ 0.000642
+0.00%
$ 6.42 million $ 11,909
Dec 22, 4 AM $ 0.000642
+0.00%
$ 6.42 million $ 11,954
Dec 22, 3 AM $ 0.000642
+0.00%
$ 6.42 million $ 11,906