Taxa Token Historical Data

TXT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000642
+0.00%
$ 6.42 million $ 11,896
Dec 22, 1 AM $ 0.000642
+0.00%
$ 6.42 million $ 11,838
Dec 22, 12 AM $ 0.000642
-0.20%
$ 6.42 million $ 11,957
Dec 21, 11 PM $ 0.000643
+0.00%
$ 6.43 million $ 11,939
Dec 21, 10 PM $ 0.000643
+0.00%
$ 6.43 million $ 11,847
Dec 21, 9 PM $ 0.000642
+0.00%
$ 6.42 million $ 11,861
Dec 21, 8 PM $ 0.000642
-0.20%
$ 6.42 million $ 11,808
Dec 21, 7 PM $ 0.000643
-2.06%
$ 6.43 million $ 11,776
Dec 21, 6 PM $ 0.000657
+3.89%
$ 6.57 million $ 11,703
Dec 21, 5 PM $ 0.000632
-3.29%
$ 6.32 million $ 11,675
Dec 21, 4 PM $ 0.000653
+2.00%
$ 6.54 million $ 11,635
Dec 21, 3 PM $ 0.000641
+0.00%
$ 6.41 million $ 11,720
Dec 21, 2 PM $ 0.000641
+0.00%
$ 6.41 million $ 11,636
Dec 21, 1 PM $ 0.000641
-0.20%
$ 6.41 million $ 11,723
Dec 21, 12 PM $ 0.000642
-2.56%
$ 6.42 million $ 11,736
Dec 21, 11 AM $ 0.000659
+0.21%
$ 6.59 million $ 11,850
Dec 21, 10 AM $ 0.000659
+0.00%
$ 6.59 million $ 11,833
Dec 21, 9 AM $ 0.000659
+0.21%
$ 6.59 million $ 11,840
Dec 21, 8 AM $ 0.000657
+0.00%
$ 6.58 million $ 11,862
Dec 21, 7 AM $ 0.000657
-0.21%
$ 6.58 million $ 11,837
Dec 21, 6 AM $ 0.000659
+0.00%
$ 6.59 million $ 11,801
Dec 21, 5 AM $ 0.000659
+0.00%
$ 6.59 million $ 11,777
Dec 21, 4 AM $ 0.000659
+0.00%
$ 6.59 million $ 11,767
Dec 21, 3 AM $ 0.000659
+0.21%
$ 6.59 million $ 11,859
Dec 21, 2 AM $ 0.000657
+0.00%
$ 6.58 million $ 11,905
Dec 21, 1 AM $ 0.000657
-0.21%
$ 6.58 million $ 11,986
Dec 21, 12 AM $ 0.000659
+0.00%
$ 6.59 million $ 11,925
Dec 20, 11 PM $ 0.000657
-0.21%
$ 6.59 million $ 11,916
Dec 20, 10 PM $ 0.000659
+0.21%
$ 6.59 million $ 11,913
Dec 20, 9 PM $ 0.000657
+0.00%
$ 6.58 million $ 11,975
Dec 20, 8 PM $ 0.000657
-0.21%
$ 6.58 million $ 12,010
Dec 20, 7 PM $ 0.000659
+0.00%
$ 6.59 million $ 11,971
Dec 20, 6 PM $ 0.000659
+0.00%
$ 6.59 million $ 12,053
Dec 20, 5 PM $ 0.000659
+0.21%
$ 6.59 million $ 12,050
Dec 20, 4 PM $ 0.000657
+0.00%
$ 6.58 million $ 12,056
Dec 20, 3 PM $ 0.000657
-0.21%
$ 6.58 million $ 12,088
Dec 20, 2 PM $ 0.000659
+0.00%
$ 6.59 million $ 12,177
Dec 20, 1 PM $ 0.000659
+0.21%
$ 6.59 million $ 12,169
Dec 20, 12 PM $ 0.000657
+0.00%
$ 6.58 million $ 12,100
Dec 20, 11 AM $ 0.000657
-0.21%
$ 6.58 million $ 12,096
Dec 20, 10 AM $ 0.000659
+0.00%
$ 6.59 million $ 12,138
Dec 20, 9 AM $ 0.000659
+0.00%
$ 6.59 million $ 12,138
Dec 20, 8 AM $ 0.000659
+0.00%
$ 6.59 million $ 12,099
Dec 20, 7 AM $ 0.000657
-0.21%
$ 6.58 million $ 12,179
Dec 20, 6 AM $ 0.000659
+0.00%
$ 6.59 million $ 12,133
Dec 20, 5 AM $ 0.000659
+0.00%
$ 6.59 million $ 12,147
Dec 20, 4 AM $ 0.000659
+0.21%
$ 6.59 million $ 12,083
Dec 20, 3 AM $ 0.000657
-0.21%
$ 6.58 million $ 12,050
Dec 20, 2 AM $ 0.000659
+0.00%
$ 6.59 million $ 12,039
Dec 20, 1 AM $ 0.000657
-0.21%
$ 6.58 million $ 12,004