Taxa Token Historical Data

TXT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000323
+0.00%
$ 3.23 million $ 8,856
Mar 9, 7 PM $ 0.000323
+0.25%
$ 3.23 million $ 8,856
Mar 9, 6 PM $ 0.000322
-0.25%
$ 3.22 million $ 8,958
Mar 9, 5 PM $ 0.000322
-0.25%
$ 3.22 million $ 9,115
Mar 9, 4 PM $ 0.000323
+0.25%
$ 3.23 million $ 9,146
Mar 9, 3 PM $ 0.000322
-0.25%
$ 3.22 million $ 9,107
Mar 9, 2 PM $ 0.000323
+0.00%
$ 3.23 million $ 9,114
Mar 9, 1 PM $ 0.000323
+0.25%
$ 3.23 million $ 9,169
Mar 9, 12 PM $ 0.000322
+0.00%
$ 3.22 million $ 9,211
Mar 9, 11 AM $ 0.000322
-0.25%
$ 3.22 million $ 9,180
Mar 9, 10 AM $ 0.000323
+0.25%
$ 3.23 million $ 9,164
Mar 9, 9 AM $ 0.000322
-0.25%
$ 3.22 million $ 9,063
Mar 9, 8 AM $ 0.000323
+0.00%
$ 3.23 million $ 9,073
Mar 9, 7 AM $ 0.000323
+0.00%
$ 3.23 million $ 9,035
Mar 9, 6 AM $ 0.000323
+0.25%
$ 3.23 million $ 9,047
Mar 9, 5 AM $ 0.000323
+0.00%
$ 3.23 million $ 8,917
Mar 9, 4 AM $ 0.000323
+0.00%
$ 3.23 million $ 8,860
Mar 9, 3 AM $ 0.000323
+0.25%
$ 3.23 million $ 8,946
Mar 9, 2 AM $ 0.000322
-0.25%
$ 3.22 million $ 8,966
Mar 9, 1 AM $ 0.000323
+0.00%
$ 3.23 million $ 8,888
Mar 9, 12 AM $ 0.000323
+0.00%
$ 3.23 million $ 8,820
Mar 8, 11 PM $ 0.000322
+0.00%
$ 3.22 million $ 8,867
Mar 8, 10 PM $ 0.000322
-0.25%
$ 3.22 million $ 8,905
Mar 8, 9 PM $ 0.000323
+0.25%
$ 3.23 million $ 8,873
Mar 8, 8 PM $ 0.000322
+0.00%
$ 3.22 million $ 8,794
Mar 8, 7 PM $ 0.000322
+0.00%
$ 3.22 million $ 8,820
Mar 8, 6 PM $ 0.000322
+0.12%
$ 3.22 million $ 8,797
Mar 8, 5 PM $ 0.000321
+2.00%
$ 3.21 million $ 8,608
Mar 8, 4 PM $ 0.000315
-0.22%
$ 3.15 million $ 8,611
Mar 8, 3 PM $ 0.000316
+0.00%
$ 3.16 million $ 8,590
Mar 8, 2 PM $ 0.000316
+0.00%
$ 3.16 million $ 8,605
Mar 8, 1 PM $ 0.000316
+0.00%
$ 3.16 million $ 8,553
Mar 8, 12 PM $ 0.000316
+0.22%
$ 3.16 million $ 8,721
Mar 8, 11 AM $ 0.000315
+0.00%
$ 3.15 million $ 8,641
Mar 8, 10 AM $ 0.000315
+0.00%
$ 3.15 million $ 8,807
Mar 8, 9 AM $ 0.000315
+0.00%
$ 3.15 million $ 8,821
Mar 8, 8 AM $ 0.000315
+0.00%
$ 3.15 million $ 8,798
Mar 8, 7 AM $ 0.000315
-0.22%
$ 3.15 million $ 8,757
Mar 8, 6 AM $ 0.000316
+0.22%
$ 3.16 million $ 8,802
Mar 8, 5 AM $ 0.000315
+0.00%
$ 3.15 million $ 8,842
Mar 8, 4 AM $ 0.000315
-0.25%
$ 3.15 million $ 8,874
Mar 8, 3 AM $ 0.000316
+0.00%
$ 3.16 million $ 8,801
Mar 8, 2 AM $ 0.000316
+0.00%
$ 3.16 million $ 8,926
Mar 8, 1 AM $ 0.000316
+0.25%
$ 3.16 million $ 8,992
Mar 8, 12 AM $ 0.000315
+0.00%
$ 3.15 million $ 9,040
Mar 7, 11 PM $ 0.000315
+0.00%
$ 3.15 million $ 8,954
Mar 7, 10 PM $ 0.000315
-0.25%
$ 3.15 million $ 8,933
Mar 7, 9 PM $ 0.000316
-1.13%
$ 3.16 million $ 8,982
Mar 7, 8 PM $ 0.00032
+0.00%
$ 3.2 million $ 9,017
Mar 7, 7 PM $ 0.00032
+0.00%
$ 3.2 million $ 8,970