Taxa Token Historical Data

TXT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000541
+0.00%
$ 5.41 million $ 10
Mar 6, 2025 $ 0.000481
+0.00%
$ 4.81 million $ 31
Mar 5, 2025 $ 0.000481
+10.23%
$ 4.81 million $ 136
Mar 4, 2025 $ 0.000436
-11.11%
$ 4.36 million $ 53
Mar 3, 2025 $ 0.000491
+3.98%
$ 4.91 million $ 30
Mar 2, 2025 $ 0.000472
-3.85%
$ 4.72 million $ 132
Mar 1, 2025 $ 0.000454
-7.32%
$ 4.54 million $ 93
Feb 28, 2025 $ 0.000489
+5.76%
$ 4.89 million $ 168
Feb 27, 2025 $ 0.000463
-16.31%
$ 4.63 million $ 99
Feb 26, 2025 $ 0.000553
-11.15%
$ 5.53 million $ 258
Feb 25, 2025 $ 0.000622
+17.19%
$ 6.22 million $ 563
Feb 24, 2025 $ 0.000531
+0.02%
$ 5.31 million $ 93
Feb 23, 2025 $ 0.000531
-11.20%
$ 5.31 million $ 211
Feb 22, 2025 $ 0.000598
+12.43%
$ 5.98 million $ 39
Feb 21, 2025 $ 0.000532
-9.68%
$ 5.32 million $ 62
Feb 20, 2025 $ 0.000589
+6.47%
$ 5.89 million $ 26
Feb 19, 2025 $ 0.000553
-3.84%
$ 5.53 million $ 85
Feb 18, 2025 $ 0.000575
-7.53%
$ 5.75 million $ 41
Feb 17, 2025 $ 0.000622
+9.67%
$ 6.22 million $ 210
Feb 16, 2025 $ 0.000567
-1.40%
$ 5.67 million $ 40
Feb 15, 2025 $ 0.000575
+4.00%
$ 5.75 million $ 64
Feb 14, 2025 $ 0.000553
-3.74%
$ 5.53 million $ 14
Feb 13, 2025 $ 0.000575
-0.17%
$ 5.75 million $ 67
Feb 12, 2025 $ 0.000575
-14.51%
$ 5.75 million $ 61
Feb 11, 2025 $ 0.000673
+16.53%
$ 6.73 million $ 33
Feb 10, 2025 $ 0.000577
-3.49%
$ 5.77 million $ 22
Feb 9, 2025 $ 0.000598
-5.78%
$ 5.98 million $ 163
Feb 8, 2025 $ 0.000643
+0.00%
$ 6.43 million $ 18
Feb 7, 2025 $ 0.000643
-2.82%
$ 6.43 million $ 67
Feb 6, 2025 $ 0.000662
-1.94%
$ 6.62 million $ 93
Feb 5, 2025 $ 0.000675
-5.70%
$ 6.75 million $ 72
Feb 4, 2025 $ 0.000715
-1.00%
$ 7.15 million $ 236
Feb 3, 2025 $ 0.000722
+0.87%
$ 7.22 million $ 219
Feb 2, 2025 $ 0.000715
+0.59%
$ 7.15 million $ 150
Feb 1, 2025 $ 0.000712
-4.53%
$ 7.12 million $ 165
Jan 31, 2025 $ 0.000745
-7.03%
$ 7.45 million $ 174
Jan 30, 2025 $ 0.000802
+5.68%
$ 8.02 million $ 181
Jan 29, 2025 $ 0.000758
+12.57%
$ 7.58 million $ 145
Jan 28, 2025 $ 0.000674
-9.44%
$ 6.74 million $ 67
Jan 27, 2025 $ 0.000744
-3.90%
$ 7.44 million $ 55
Jan 26, 2025 $ 0.000774
-3.85%
$ 7.74 million $ 36
Jan 25, 2025 $ 0.000805
+4.00%
$ 8.05 million $ 46
Jan 24, 2025 $ 0.000774
-10.04%
$ 7.74 million $ 499
Jan 23, 2025 $ 0.000861
-11.84%
$ 8.61 million $ 19
Jan 22, 2025 $ 0.000976
-2.32%
$ 9.76 million $ 803
Jan 21, 2025 $ 0.000999
-6.50%
$ 9.99 million $ 240
Jan 20, 2025 $ 0.00107
-12.93%
$ 10.69 million $ 824
Jan 19, 2025 $ 0.00123
+2.80%
$ 12.27 million $ 165
Jan 18, 2025 $ 0.00119
+2.36%
$ 11.94 million $ 67
Jan 17, 2025 $ 0.00117
+3.35%
$ 11.66 million $ 184